SHG, 516510 End of Day and Historical Stock Data [E Fund Management Co. Ltd.

14 Aug 2026

LAST: 1.774	CHANGE: 0.03	OPEN: 1.744	HIGH: 1.777	ASK: 0.000	VOLUME: 105.54M
LAST: 1.774	CHG(%): 1.72	PREV: 1.744	LOW: 1.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.744	1.777	1.727	1.774	105.54M
13 Aug 26	1.754	1.788	1.743	1.744	126.86M
12 Aug 26	1.735	1.735	1.735	1.735	75.53M
11 Aug 26	1.733	1.759	1.711	1.735	89.46M
10 Aug 26	1.748	1.754	1.712	1.733	110.74M
07 Aug 26	1.758	1.771	1.718	1.758	160.25M
06 Aug 26	1.737	1.787	1.733	1.760	155.57M
05 Aug 26	1.703	1.799	1.703	1.777	180.1M
04 Aug 26	1.690	1.744	1.686	1.742	208.67M
03 Aug 26	1.655	1.699	1.655	1.664	124.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.774