SHG, 516510 End of Day and Historical Stock Data [E Fund Management Co. Ltd.

30 Sep 2026

LAST: 1.564	CHANGE: 0.02	OPEN: 1.581	HIGH: 1.587	ASK: 0.000	VOLUME: 90.81M
LAST: 1.564	CHG(%): 0.95	PREV: 1.579	LOW: 1.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.581	1.587	1.560	1.564	90.81M
29 Sep 26	1.565	1.589	1.565	1.579	102.44M
28 Sep 26	1.623	1.623	1.567	1.570	133.17M
24 Sep 26	1.648	1.655	1.626	1.626	104.72M
23 Sep 26	1.677	1.678	1.652	1.654	117.04M
22 Sep 26	1.675	1.699	1.672	1.684	160.65M
21 Sep 26	1.640	1.655	1.639	1.647	40.37M
18 Sep 26	1.620	1.648	1.617	1.639	71.47M
17 Sep 26	1.608	1.625	1.599	1.603	51.59M
16 Sep 26	1.585	1.621	1.574	1.614	58.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.564