EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF

30 Apr 2026
LAST:

1.228

CHANGE:
 0.01		OPEN:
1.223		HIGH:
1.233		ASK:
0.000		VOLUME:
51.02M
CHG(%):
0.41		PREV:
1.223		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.2231.2331.2201.22851.02M
29 Apr 261.2071.2251.2071.22320.46M
28 Apr 261.2461.2501.2111.21840.36M
27 Apr 261.2291.2551.2231.25041.86M
24 Apr 261.2311.2341.2121.22236.9M
23 Apr 261.2541.2591.2301.23631.3M
22 Apr 261.2251.2521.2241.25237.55M
21 Apr 261.2451.2451.2191.23437.82M
20 Apr 261.2281.2491.2281.24655.71M
17 Apr 261.2261.2301.2171.22950.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.230.0%
MA10:1.230.5%
MA20:1.211.2%
MA50:1.241.2%
MA100:1.273.1%
MA200:1.240.7%
STO9:24.39
STO14:36.73
RSI14:53.37
WPR14:-57.14
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.262.5%
Week Low:1.211.7%
Month High:1.262.5%
Month Low:1.140.7%
Year High:1.4417.3%
Year Low:1.0122.1%
Volatility:25.49 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15