EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF

30 Sep 2026
LAST:

1.009

CHANGE:
 0.00		OPEN:
1.014		HIGH:
1.022		ASK:
0.000		VOLUME:
25.09M
CHG(%):
0.39		PREV:
1.013		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0141.0221.0051.00925.09M
29 Sep 261.0061.0151.0011.01328.43M
28 Sep 261.0351.0351.0031.00814.46M
24 Sep 261.0471.0521.0341.03532.16M
23 Sep 261.0551.0581.0491.05119.6M
22 Sep 261.0541.0661.0531.05431.02M
21 Sep 261.0391.0511.0391.04716.71M
18 Sep 261.0291.0411.0281.03720.85M
17 Sep 261.0081.0250.9991.02218.68M
16 Sep 260.9971.0120.9901.01018.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.021.4%
MA10:1.031.9%
MA20:1.031.9%
MA50:1.053.7%
MA100:1.1211.0%
MA200:1.1918.4%
STO9:1.72 
STO14:16.18 
RSI14:41.94
WPR14:-80.36 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.064.9%
Week Low:1.000.8%
Month High:1.075.9%
Month Low:0.9918.4%
Year High:1.4442.7%
Year Low:0.991.9%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15