EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: 516520

06 Feb 2026
LAST:

1.288

CHANGE:
 0.01		OPEN:
1.292		HIGH:
1.303		ASK:
0.000		VOLUME:
46.3M
CHG(%):
1.00		PREV:
1.301		LOW:
1.278		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2921.3031.2781.28846.3M
05 Feb 261.3011.3191.2941.30143.54M
04 Feb 261.3161.3201.3011.31933.71M
03 Feb 261.2931.3231.2881.32265.56M
02 Feb 261.3161.3201.2811.28565.75M
30 Jan 261.3341.3411.3051.33056.43M
29 Jan 261.3521.3701.3381.34163.82M
28 Jan 261.3681.3751.3501.36175.29M
27 Jan 261.3601.3731.3481.37279.99M
26 Jan 261.4241.4241.3601.371171.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.301.2%
MA10:1.333.2%
MA20:1.365.4%
MA50:1.300.7%
MA100:1.290.5%
MA200:1.198.1%
STO9:3.33 
STO14:2.16 
RSI14:32.43 
WPR14:-97.62 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.344.1%
Week Low:1.280.8%
Month High:1.4210.6%
Month Low:1.288.1%
Year High:1.4411.8%
Year Low:0.9141.9%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15