EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: 516520

01 Dec 2025
LAST:

1.234

CHANGE:
 0.03		OPEN:
1.206		HIGH:
1.236		ASK:
0.000		VOLUME:
9.86M
CHG(%):
2.32		PREV:
1.206		LOW:
1.203		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2061.2361.2031.2349.86M
28 Nov 251.1921.2061.1871.2065.56M
27 Nov 251.2021.2101.1931.1947.83M
26 Nov 251.1971.2031.1861.1947.67M
25 Nov 251.1801.2071.1781.19210.67M
24 Nov 251.1701.1821.1521.1758.11M
21 Nov 251.1871.1871.1601.16418.12M
20 Nov 251.2131.2191.1931.1936.4M
19 Nov 251.2191.2271.1981.2059.91M
18 Nov 251.2231.2241.2121.2177.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.202.5%
MA10:1.203.1%
MA20:1.220.9%
MA50:1.294.3%
MA100:1.221.5%
MA200:1.166.8%
STO9:97.22 
STO14:85.37 
RSI14:47.67
WPR14:-10.26 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.240.2%
Week Low:1.157.1%
Month High:1.305.3%
Month Low:1.156.8%
Year High:1.4416.7%
Year Low:0.9135.9%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15