SHG, 516530 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516530: 516530

15 Aug 2025

LAST: 0.9720	CHANGE: 0.01	OPEN: 0.9630	HIGH: 0.9720	ASK: 0.0000	VOLUME: 654.1K
LAST: 0.9720	CHG(%): 1.04	PREV: 0.9620	LOW: 0.9620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9630	0.9720	0.9620	0.9720	654.1K
14 Aug 25	0.9900	0.9900	0.9610	0.9620	2.38M
13 Aug 25	0.9700	0.9710	0.9640	0.9700	1.16M
12 Aug 25	0.9700	0.9730	0.9660	0.9670	767.5K
11 Aug 25	0.9710	0.9710	0.9650	0.9690	695.5K
08 Aug 25	0.9710	0.9730	0.9660	0.9700	1.45M
04 Aug 25	0.9500	0.9500	0.9420	0.9480	2.12M
01 Aug 25	0.9400	0.9560	0.9400	0.9480	1.82M
31 Jul 25	0.9510	0.9580	0.9360	0.9390	2.45M
30 Jul 25	0.9580	0.9680	0.9560	0.9610	1.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	0.96
MA50:	0.93
MA200:	0.90
STO9:	66.99
RSI14:	57.14
MTM14:	0.00
ROC14:	0.00
Week High:	0.99
Week Low:	0.96
Month High:	0.99
Month Low:	0.93