EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516530: 516530

30 Jan 2026
LAST:

0.9780

CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9940		ASK:
0.0000		VOLUME:
686.4K
CHG(%):
0.20		PREV:
0.9800		LOW:
0.9720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.98000.99400.97200.9780686.4K
29 Jan 260.97600.98300.97400.98001.24M
28 Jan 260.97900.98500.97200.97601.55M
27 Jan 260.98400.98800.97400.9790509.6K
26 Jan 260.98700.99400.98200.9830580.2K
23 Jan 260.99000.99500.98500.98601.19M
22 Jan 260.98800.99400.98600.99001.11M
21 Jan 260.98800.98800.98000.9810928.9K
20 Jan 260.97900.98800.97600.98801.07M
19 Jan 260.96900.97900.96800.97901.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
PEG Ratio:-9.29 
Price to Book:0.51 
Profit Margin:0.89 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:741.14M 
EBITDA:105.05M 

TECHNICAL INDICATORS

MA5:0.980.1%
MA10:0.980.4%
MA20:0.980.2%
MA50:0.961.6%
MA100:0.970.6%
MA200:0.953.4%
STO9:10.53 
STO14:34.62
RSI14:48.15
WPR14:-57.14
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.001.7%
Week Low:0.970.6%
Month High:1.001.7%
Month Low:0.953.4%
Year High:1.013.2%
Year Low:0.7923.2%
Volatility:7.88