EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516530: 516530

02 Dec 2025
LAST:

0.9530

CHANGE:
 0.01		OPEN:
0.9620		HIGH:
0.9620		ASK:
0.0000		VOLUME:
1.1M
CHG(%):
0.94		PREV:
0.9620		LOW:
0.9490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.96200.96200.94900.95301.1M
01 Dec 250.94900.96400.94900.96201.09M
28 Nov 250.94700.95500.94400.9500407.4K
27 Nov 250.95300.95300.94500.9470657.1K
26 Nov 250.95200.95800.95200.9530397.5K
25 Nov 250.95200.95800.94900.9560658.0K
24 Nov 250.95400.95900.94800.9520730.7K
21 Nov 250.97000.97000.95200.95401.93M
20 Nov 250.97500.97900.96900.9720360.9K
19 Nov 250.97400.97800.96900.9720575.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
PEG Ratio:-9.29 
Price to Book:0.51 
Profit Margin:0.89 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:741.14M 
EBITDA:105.05M 

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.960.4%
MA20:0.972.1%
MA50:0.982.7%
MA100:0.971.8%
MA200:0.932.7%
STO9:18.75 
STO14:10.17 
RSI14:28.26 
WPR14:-88.68 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.961.2%
Week Low:0.941.0%
Month High:1.015.6%
Month Low:0.942.7%
Year High:1.015.9%
Year Low:0.7920.0%
Volatility:5.36