SHG, 516530 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9760	CHANGE: 0.00	OPEN: 0.9660	HIGH: 0.9760	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.9760	CHG(%): 0.00	PREV: 0.9760	LOW: 0.9660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9660	0.9760	0.9660	0.9760	1.13M
29 Sep 25	0.9740	0.9770	0.9610	0.9760	1.09M
26 Sep 25	0.9750	0.9820	0.9720	0.9740	647.6K
25 Sep 25	0.9910	0.9910	0.9780	0.9820	2.14M
24 Sep 25	0.9830	0.9920	0.9780	0.9900	1.61M
23 Sep 25	0.9860	0.9880	0.9700	0.9800	1.7M
22 Sep 25	0.9980	1.0000	0.9820	0.9880	2.01M
19 Sep 25	0.9870	1.0030	0.9870	0.9960	1.58M
18 Sep 25	0.9970	1.0020	0.9840	0.9870	1.78M
17 Sep 25	0.9960	1.0030	0.9960	1.0000	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760