EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516530: Yinhua Fund Management Co. Limited - Logistics Express ETF

08 Oct 2026
LAST:

1.036

CHANGE:
 0.02		OPEN:
1.028		HIGH:
1.045		ASK:
0.000		VOLUME:
1.59M
CHG(%):
2.37		PREV:
1.012		LOW:
1.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.0281.0451.0281.0361.59M
30 Sep 261.0101.0161.0061.012462.4K
29 Sep 261.0201.0201.0021.004515.7K
28 Sep 261.0281.0281.0061.012697.3K
24 Sep 261.0181.0231.0091.0191.08M
23 Sep 261.0281.0281.0191.022515.8K
22 Sep 261.0401.0591.0291.031946.5K
21 Sep 261.0321.0511.0321.051812.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
PEG Ratio:-9.29 
Price to Book:0.51 
Profit Margin:0.89 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:741.14M 
EBITDA:105.05M 

TECHNICAL INDICATORS

MA5:1.021.9%
MA10:1.031.1%
MA20:1.021.1%
MA50:1.012.4%
MA100:1.003.9%
MA200:1.003.6%
STO9:58.18
STO14:58.18
RSI14:49.01
WPR14:-31.91
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.050.9%
Week Low:1.030.8%
Month High:1.062.2%
Month Low:1.003.6%
Year High:1.117.3%
Year Low:0.9212.4%