SHG, 516550 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd

30 Jun 2026

LAST: 0.6570	CHANGE: 0.01	OPEN: 0.6600	HIGH: 0.6620	ASK: 0.0000	VOLUME: 14.0M
LAST: 0.6570	CHG(%): 1.35	PREV: 0.6660	LOW: 0.6530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.6600	0.6620	0.6530	0.6570	14.0M
29 Jun 26	0.6510	0.6670	0.6440	0.6660	7.76M
26 Jun 26	0.6560	0.6610	0.6460	0.6510	5.96M
25 Jun 26	0.6610	0.6630	0.6510	0.6590	12.11M
24 Jun 26	0.6620	0.6700	0.6610	0.6660	15.45M
23 Jun 26	0.6780	0.6820	0.6600	0.6620	6.31M
22 Jun 26	0.6620	0.6790	0.6520	0.6780	14.12M
18 Jun 26	0.6700	0.6700	0.6580	0.6620	17.73M
17 Jun 26	0.6790	0.6790	0.6680	0.6720	15.2M
16 Jun 26	0.6940	0.6940	0.6770	0.6790	17.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6570