SHG, 516550 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd

30 Sep 2026

LAST: 0.6780	CHANGE: 0.01	OPEN: 0.6690	HIGH: 0.6790	ASK: 0.0000	VOLUME: 5.77M
LAST: 0.6780	CHG(%): 1.50	PREV: 0.6680	LOW: 0.6690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6690	0.6790	0.6690	0.6780	5.77M
29 Sep 26	0.6660	0.6690	0.6640	0.6680	5.42M
28 Sep 26	0.6750	0.6750	0.6640	0.6680	4.83M
24 Sep 26	0.6830	0.6840	0.6730	0.6750	4.01M
23 Sep 26	0.6890	0.6900	0.6840	0.6860	10.69M
22 Sep 26	0.6900	0.6930	0.6860	0.6900	10.23M
21 Sep 26	0.6830	0.6910	0.6830	0.6910	10.6M
18 Sep 26	0.6800	0.6850	0.6790	0.6840	10.74M
17 Sep 26	0.6790	0.6800	0.6730	0.6800	14.36M
16 Sep 26	0.6820	0.6820	0.6740	0.6810	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6780