SHG, 516550 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd

13 May 2026

LAST: 0.7730	CHANGE: 0.00	OPEN: 0.7710	HIGH: 0.7740	ASK: 0.0000	VOLUME: 10.84M
LAST: 0.7730	CHG(%): 0.13	PREV: 0.7720	LOW: 0.7680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.7710	0.7740	0.7680	0.7730	10.84M
12 May 26	0.7820	0.7820	0.7700	0.7720	9.53M
11 May 26	0.7740	0.7830	0.7740	0.7790	16.69M
08 May 26	0.7810	0.7860	0.7740	0.7780	16.5M
07 May 26	0.8020	0.8020	0.7790	0.7830	21.81M
06 May 26	0.7920	0.7970	0.7840	0.7960	15.79M
30 Apr 26	0.7950	0.8010	0.7880	0.7920	24.61M
29 Apr 26	0.7710	0.7950	0.7700	0.7950	19.75M
28 Apr 26	0.7740	0.7770	0.7690	0.7720	16.36M
27 Apr 26	0.7770	0.7770	0.7700	0.7740	14.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7730