SHG, 516550 End of Day and Historical Stock Data [516550]

01 Dec 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7470	HIGH: 0.7550	ASK: 0.0000	VOLUME: 14.23M
LAST: 0.7500	CHG(%): 0.27	PREV: 0.7480	LOW: 0.7470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.7470	0.7550	0.7470	0.7500	14.23M
28 Nov 25	0.7380	0.7490	0.7380	0.7480	11.98M
27 Nov 25	0.7360	0.7460	0.7360	0.7400	12.31M
26 Nov 25	0.7410	0.7450	0.7380	0.7390	11.75M
25 Nov 25	0.7370	0.7430	0.7340	0.7420	14.37M
24 Nov 25	0.7400	0.7460	0.7300	0.7360	13.11M
21 Nov 25	0.7580	0.7580	0.7380	0.7380	18.35M
20 Nov 25	0.7630	0.7700	0.7580	0.7580	13.66M
19 Nov 25	0.7560	0.7650	0.7560	0.7630	18.13M
18 Nov 25	0.7660	0.7700	0.7530	0.7560	14.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500