SHG, 516560 End of Day and Historical Stock Data [Hwabao WP Fund Management Co.]

14 May 2026

LAST: 0.7810	CHANGE: 0.01	OPEN: 0.7910	HIGH: 0.7930	ASK: 0.0000	VOLUME: 5.54M
LAST: 0.7810	CHG(%): 1.26	PREV: 0.7910	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.7910	0.7930	0.7800	0.7810	5.54M
13 May 26	0.7940	0.7950	0.7870	0.7910	4.56M
12 May 26	0.8030	0.8030	0.7920	0.7940	5.93M
11 May 26	0.8000	0.8030	0.7950	0.8030	4.83M
08 May 26	0.7990	0.8020	0.7980	0.8010	4.23M
07 May 26	0.8000	0.8030	0.7980	0.8000	4.33M
06 May 26	0.8020	0.8050	0.7960	0.7990	4.27M
30 Apr 26	0.8070	0.8080	0.8000	0.8020	5.81M
29 Apr 26	0.8000	0.8090	0.7960	0.8070	3.64M
28 Apr 26	0.8070	0.8070	0.7960	0.8010	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7810