SHG, 516560 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8860	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8870	ASK: 0.0000	VOLUME: 5.26M
LAST: 0.8860	CHG(%): 0.11	PREV: 0.8850	LOW: 0.8780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8850	0.8870	0.8780	0.8860	5.26M
29 Sep 25	0.8840	0.8900	0.8730	0.8850	2.53M
26 Sep 25	0.8890	0.8890	0.8810	0.8840	3.36M
25 Sep 25	0.8950	0.8950	0.8860	0.8890	7.1M
24 Sep 25	0.8800	0.8920	0.8760	0.8910	4.26M
23 Sep 25	0.8890	0.8930	0.8700	0.8800	6.1M
22 Sep 25	0.9000	0.9020	0.8830	0.8890	6.9M
19 Sep 25	0.9030	0.9030	0.8920	0.9000	2.77M
18 Sep 25	0.9030	0.9100	0.8910	0.9030	5.71M
17 Sep 25	0.9070	0.9070	0.8990	0.9030	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8860