SHG, 516560 End of Day and Historical Stock Data [Hwabao WP Fund Management Co.]

29 Jun 2026

LAST: 0.7010	CHANGE: 0.03	OPEN: 0.6790	HIGH: 0.7030	ASK: 0.0000	VOLUME: 5.99M
LAST: 0.7010	CHG(%): 3.70	PREV: 0.6760	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.6790	0.7030	0.6650	0.7010	5.99M
26 Jun 26	0.6950	0.6980	0.6750	0.6760	5.41M
25 Jun 26	0.6940	0.7000	0.6840	0.6940	3.6M
24 Jun 26	0.7100	0.7120	0.6970	0.6980	4.1M
23 Jun 26	0.7050	0.7200	0.7020	0.7080	2.85M
22 Jun 26	0.7020	0.7080	0.6860	0.7060	4.95M
18 Jun 26	0.7120	0.7120	0.6990	0.7020	4.33M
17 Jun 26	0.7160	0.7170	0.7060	0.7080	3.97M
16 Jun 26	0.7270	0.7270	0.7160	0.7180	2.94M
15 Jun 26	0.7220	0.7310	0.7190	0.7270	4.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7010