SHG, 516560 End of Day and Historical Stock Data [Hwabao WP Fund Management Co.]

30 Sep 2026

LAST: 0.7470	CHANGE: 0.01	OPEN: 0.7270	HIGH: 0.7480	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.7470	CHG(%): 1.77	PREV: 0.7340	LOW: 0.7270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7270	0.7480	0.7270	0.7470	2.09M
29 Sep 26	0.7350	0.7390	0.7320	0.7340	1.59M
28 Sep 26	0.7400	0.7400	0.7300	0.7330	1.98M
24 Sep 26	0.7470	0.7470	0.7330	0.7340	3.35M
23 Sep 26	0.7550	0.7560	0.7470	0.7480	1.43M
22 Sep 26	0.7530	0.7570	0.7470	0.7550	4.79M
21 Sep 26	0.7380	0.7520	0.7380	0.7510	3.34M
18 Sep 26	0.7330	0.7390	0.7320	0.7370	1.6M
17 Sep 26	0.7300	0.7330	0.7280	0.7300	2.39M
16 Sep 26	0.7300	0.7330	0.7240	0.7290	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7470