SHG, 516570 End of Day and Historical Stock Data [E Fund Management Co.]

12 May 2026

LAST: 1.095	CHANGE: 0.00	OPEN: 1.098	HIGH: 1.103	ASK: 0.000	VOLUME: 68.34M
LAST: 1.095	CHG(%): 0.18	PREV: 1.097	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.098	1.103	1.090	1.095	68.34M
11 May 26	1.100	1.104	1.095	1.097	68.79M
08 May 26	1.105	1.112	1.091	1.097	94.45M
07 May 26	1.139	1.140	1.103	1.109	111.54M
06 May 26	1.140	1.153	1.128	1.152	68.89M
30 Apr 26	1.158	1.167	1.147	1.151	64.62M
29 Apr 26	1.130	1.158	1.122	1.154	96.09M
28 Apr 26	1.119	1.134	1.112	1.129	71.82M
27 Apr 26	1.119	1.125	1.115	1.119	81.92M
24 Apr 26	1.103	1.125	1.099	1.119	120.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095