SHG, 516570 End of Day and Historical Stock Data [516570]

30 Jan 2026

LAST: 1.130	CHANGE: 0.02	OPEN: 1.155	HIGH: 1.155	ASK: 0.000	VOLUME: 172.6M
LAST: 1.130	CHG(%): 1.48	PREV: 1.147	LOW: 1.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.155	1.155	1.092	1.130	172.6M
29 Jan 26	1.160	1.175	1.132	1.147	248.3M
28 Jan 26	1.117	1.165	1.115	1.146	60.97M
27 Jan 26	1.129	1.134	1.105	1.114	55.34M
26 Jan 26	1.110	1.145	1.110	1.122	36.17M
23 Jan 26	1.114	1.126	1.103	1.109	36.28M
22 Jan 26	1.092	1.113	1.090	1.112	23.52M
21 Jan 26	1.082	1.094	1.070	1.091	23.74M
20 Jan 26	1.071	1.100	1.055	1.084	38.01M
19 Jan 26	1.039	1.067	1.023	1.063	14.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130