EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: 516580

01 Dec 2025
LAST:

0.6620

CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6690		ASK:
0.0000		VOLUME:
4.1M
CHG(%):
0.30		PREV:
0.6600		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.66000.66900.65500.66204.1M
28 Nov 250.64300.66200.64300.66008.8M
27 Nov 250.65200.66500.64800.64905.68M
26 Nov 250.65100.66100.64600.65205.88M
25 Nov 250.64100.65500.64100.65106.06M
24 Nov 250.64500.64900.63100.63808.73M
21 Nov 250.68300.68300.64300.646015.97M
20 Nov 250.69900.70800.68600.691011.5M
19 Nov 250.69000.70300.69000.69906.65M
18 Nov 250.71400.72000.68700.70007.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.651.1%
MA10:0.660.4%
MA20:0.693.5%
MA50:0.660.7%
MA100:0.5814.3%
MA200:0.5129.9%
STO9:34.29
STO14:26.37
RSI14:35.93 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.671.1%
Week Low:0.634.9%
Month High:0.7310.4%
Month Low:0.6329.9%
Year High:0.7310.4%
Year Low:0.3872.8%

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35