EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF

26 May 2026
LAST:

0.7450

CHANGE:
 0.00		OPEN:
0.7420		HIGH:
0.7480		ASK:
0.0000		VOLUME:
5.89M
CHG(%):
0.40		PREV:
0.7420		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.74200.74800.73000.74505.89M
25 May 260.75400.75400.73400.74204.69M
22 May 260.73300.74700.73300.74506.36M
21 May 260.76200.76600.73400.73505.46M
20 May 260.74000.76100.73800.75604.33M
19 May 260.74500.74800.73200.74703.01M
18 May 260.74100.75500.73600.74602.3M
15 May 260.75600.76200.73600.74803.45M
14 May 260.77800.78000.75700.75803.42M
13 May 260.77100.78100.76500.77808.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.740.1%
MA10:0.750.7%
MA20:0.761.9%
MA50:0.741.1%
MA100:0.724.1%
MA200:0.6613.5%
STO9:22.22
STO14:17.24 
RSI14:33.06 
WPR14:-79.17
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.772.8%
Week Low:0.732.1%
Month High:0.796.4%
Month Low:0.7313.5%
Year High:0.796.4%
Year Low:0.4278.7%

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35