SHG, 516580 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516580: 516580

22 Aug 2025

LAST: 0.5140	CHANGE: 0.01	OPEN: 0.5040	HIGH: 0.5140	ASK: 0.0000	VOLUME: 7.27M
LAST: 0.5140	CHG(%): 1.98	PREV: 0.5040	LOW: 0.5030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5040	0.5140	0.5030	0.5140	7.27M
21 Aug 25	0.5070	0.5080	0.5000	0.5040	7.74M
20 Aug 25	0.5030	0.5060	0.4960	0.5050	2.94M
19 Aug 25	0.5040	0.5070	0.5010	0.5030	5.67M
18 Aug 25	0.5000	0.5100	0.5000	0.5020	10.39M
15 Aug 25	0.4840	0.5010	0.4840	0.4990	10.32M
14 Aug 25	0.4910	0.4930	0.4820	0.4860	10.62M
13 Aug 25	0.4860	0.4930	0.4850	0.4910	7.49M
12 Aug 25	0.4880	0.4880	0.4810	0.4870	10.7M
11 Aug 25	0.4800	0.4890	0.4800	0.4870	8.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.49
MA50:	0.46
MA200:	0.46
STO9:	86.76
RSI14:	71.25
MTM14:	0.05
ROC14:	0.11
Week High:	0.51
Week Low:	0.48
Month High:	0.51
Month Low:	0.46
Volatility:	14.58