EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: 516580

20 Mar 2026
LAST:

0.7260

CHANGE:
 0.03		OPEN:
0.7070		HIGH:
0.7450		ASK:
0.0000		VOLUME:
6.08M
CHG(%):
4.10		PREV:
0.7570		LOW:
0.7070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.70700.74500.70700.72606.08M
12 Mar 260.75300.75700.74200.75702.31M
11 Mar 260.73300.75900.72800.75207.84M
10 Mar 260.72900.73100.72200.73003.52M
09 Mar 260.70600.72200.69300.71708.19M
06 Mar 260.70900.71500.70300.71001.13M
05 Mar 260.70300.71500.70300.70901.94M
04 Mar 260.69500.71500.69500.70302.56M
03 Mar 260.72900.73500.70400.70506.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.741.4%
MA10:0.720.4%
MA20:0.720.8%
MA50:0.712.7%
MA100:0.695.8%
MA200:0.5922.8%
STO9:41.07
STO14:41.07
RSI14:55.63
WPR14:-57.41
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.752.6%
Week Low:0.712.7%
Month High:0.764.5%
Month Low:0.6922.8%
Year High:0.764.5%
Year Low:0.3889.6%
Volatility:29.78 

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35