EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF

30 Sep 2026
LAST:

0.5280

CHANGE:
 0.01		OPEN:
0.5220		HIGH:
0.5300		ASK:
0.0000		VOLUME:
3.59M
CHG(%):
0.96		PREV:
0.5230		LOW:
0.5220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.52200.53000.52200.52803.59M
29 Sep 260.52000.52500.52000.52303.78M
28 Sep 260.53400.53400.51700.52007.33M
24 Sep 260.54500.54500.53400.53406.97M
23 Sep 260.55100.55200.54500.54506.79M
22 Sep 260.54900.55500.54800.54906.12M
21 Sep 260.55000.55700.54700.54904.17M
18 Sep 260.54000.55000.54000.54807.32M
17 Sep 260.54200.54400.53900.53905.53M
16 Sep 260.54000.54400.53100.54206.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.541.8%
MA20:0.553.3%
MA50:0.578.2%
MA100:0.6319.0%
MA200:0.6726.3%
STO9:21.62
STO14:21.05
RSI14:30.14 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.554.5%
Week Low:0.522.1%
Month High:0.5810.2%
Month Low:0.5226.3%
Year High:0.7950.2%
Year Low:0.522.1%

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35