SHG, 516590 End of Day and Historical Stock Data [E Fund Management Co.]

30 Sep 2026

LAST: 0.9830	CHANGE: 0.00	OPEN: 0.9870	HIGH: 0.9920	ASK: 0.0000	VOLUME: 2.33M
LAST: 0.9830	CHG(%): 0.10	PREV: 0.9840	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9870	0.9920	0.9800	0.9830	2.33M
29 Sep 26	0.9780	0.9840	0.9760	0.9840	2.32M
28 Sep 26	0.9930	0.9950	0.9730	0.9790	3.05M
24 Sep 26	1.0140	1.0150	1.0000	1.0030	1.7M
23 Sep 26	1.0260	1.0260	1.0200	1.0240	1.28M
22 Sep 26	1.0280	1.0390	1.0270	1.0290	2.01M
21 Sep 26	1.0190	1.0220	1.0160	1.0180	1.41M
18 Sep 26	1.0150	1.0180	1.0100	1.0180	1.93M
17 Sep 26	1.0030	1.0060	0.9960	1.0050	909.2K
16 Sep 26	1.0030	1.0030	0.9820	1.0010	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9830