SHG, 516590 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.078	CHANGE: 0.03	OPEN: 1.062	HIGH: 1.078	ASK: 0.000	VOLUME: 4.44M
LAST: 1.078	CHG(%): 2.47	PREV: 1.052	LOW: 1.052	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.062	1.078	1.052	1.078	4.44M
21 Aug 25	1.055	1.063	1.049	1.052	6.01M
20 Aug 25	1.048	1.056	1.029	1.055	4.88M
19 Aug 25	1.040	1.051	1.026	1.039	4.31M
18 Aug 25	1.025	1.049	1.021	1.039	5.1M
15 Aug 25	1.004	1.020	1.004	1.019	4.04M
14 Aug 25	1.013	1.019	1.001	1.005	5.31M
13 Aug 25	1.002	1.017	1.002	1.014	5.06M
12 Aug 25	0.990	1.001	0.989	0.999	4.1M
11 Aug 25	0.985	0.996	0.984	0.995	4.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.078