SHG, 516590 End of Day and Historical Stock Data [516590]

01 Dec 2025

LAST: 1.263	CHANGE: 0.02	OPEN: 1.248	HIGH: 1.263	ASK: 0.000	VOLUME: 1.96M
LAST: 1.263	CHG(%): 1.20	PREV: 1.248	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.248	1.263	1.248	1.263	1.96M
28 Nov 25	1.227	1.250	1.227	1.248	5.44M
27 Nov 25	1.239	1.255	1.230	1.231	7.93M
26 Nov 25	1.230	1.245	1.226	1.235	6.88M
25 Nov 25	1.218	1.242	1.218	1.230	7.14M
24 Nov 25	1.216	1.218	1.199	1.212	10.5M
21 Nov 25	1.260	1.260	1.215	1.216	8.26M
20 Nov 25	1.299	1.300	1.262	1.266	10.83M
19 Nov 25	1.287	1.298	1.279	1.287	3.63M
18 Nov 25	1.308	1.310	1.275	1.283	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263