SHG, 516600 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

22 May 2026

LAST: 0.6020	CHANGE: 0.01	OPEN: 0.6070	HIGH: 0.6080	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.6020	CHG(%): 0.82	PREV: 0.6070	LOW: 0.6010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.6070	0.6080	0.6010	0.6020	1.58M
21 May 26	0.6150	0.6220	0.6070	0.6070	1.28M
20 May 26	0.6170	0.6170	0.6140	0.6160	3.08M
19 May 26	0.6130	0.6200	0.6130	0.6200	2.95M
18 May 26	0.6190	0.6190	0.6100	0.6120	5.33M
15 May 26	0.6210	0.6230	0.6120	0.6150	934.8K
14 May 26	0.6330	0.6360	0.6220	0.6220	926.3K
13 May 26	0.6320	0.6330	0.6280	0.6320	3.02M
12 May 26	0.6330	0.6360	0.6310	0.6330	8.31M
11 May 26	0.6300	0.6350	0.6260	0.6350	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6020