SHG, 516600 End of Day and Historical Stock Data [516600]

02 Dec 2025

LAST: 0.6520	CHANGE: 0.01	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 2.25M
LAST: 0.6520	CHG(%): 1.21	PREV: 0.6600	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.6600	0.6600	0.6510	0.6520	2.25M
01 Dec 25	0.6570	0.6600	0.6530	0.6600	2.97M
28 Nov 25	0.6540	0.6560	0.6520	0.6560	1.38M
27 Nov 25	0.6600	0.6600	0.6550	0.6560	3.24M
26 Nov 25	0.6580	0.6610	0.6580	0.6600	2.65M
25 Nov 25	0.6560	0.6600	0.6560	0.6570	2.62M
24 Nov 25	0.6500	0.6560	0.6500	0.6550	1.86M
21 Nov 25	0.6620	0.6620	0.6490	0.6520	3.68M
20 Nov 25	0.6680	0.6680	0.6610	0.6630	2.68M
19 Nov 25	0.6640	0.6670	0.6630	0.6650	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6520