SHG, 516600 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516600: 516600

15 Aug 2025

LAST: 0.6560	CHANGE: 0.00	OPEN: 0.6540	HIGH: 0.6590	ASK: 0.0000	VOLUME: 3.69M
LAST: 0.6560	CHG(%): 0.31	PREV: 0.6540	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6540	0.6590	0.6500	0.6560	3.69M
14 Aug 25	0.6530	0.6620	0.6520	0.6540	5.86M
13 Aug 25	0.6510	0.6550	0.6480	0.6520	4.64M
12 Aug 25	0.6460	0.6490	0.6440	0.6480	3.29M
11 Aug 25	0.6430	0.6460	0.6400	0.6440	2.13M
08 Aug 25	0.6470	0.6470	0.6390	0.6400	1.73M
04 Aug 25	0.6390	0.6420	0.6370	0.6420	1.56M
01 Aug 25	0.6440	0.6470	0.6370	0.6410	2.88M
31 Jul 25	0.6530	0.6540	0.6430	0.6440	4.78M
30 Jul 25	0.6510	0.6580	0.6490	0.6510	5.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.64
MA50:	0.62
MA200:	0.61
STO9:	67.68
RSI14:	73.91
MTM14:	0.01
ROC14:	0.02
Week High:	0.66
Week Low:	0.64
Month High:	0.66
Month Low:	0.62