SHG, 516600 End of Day and Historical Stock Data [516600]

20 Mar 2026

LAST: 0.6120	CHANGE: 0.02	OPEN: 0.6210	HIGH: 0.6240	ASK: 0.0000	VOLUME: 4.96M
LAST: 0.6120	CHG(%): 2.55	PREV: 0.6280	LOW: 0.6120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.6210	0.6240	0.6120	0.6120	4.96M
12 Mar 26	0.6330	0.6330	0.6250	0.6280	654.2K
11 Mar 26	0.6360	0.6360	0.6320	0.6320	1.47M
10 Mar 26	0.6310	0.6360	0.6310	0.6350	4.54M
09 Mar 26	0.6300	0.6320	0.6210	0.6290	3.31M
06 Mar 26	0.6240	0.6350	0.6240	0.6330	1.92M
05 Mar 26	0.6230	0.6280	0.6230	0.6250	2.51M
04 Mar 26	0.6270	0.6270	0.6170	0.6200	937.3K
03 Mar 26	0.6380	0.6400	0.6270	0.6280	10.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6120