SHG, 516600 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

13 Aug 2026

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6350	HIGH: 0.6370	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.6300	CHG(%): 0.16	PREV: 0.6310	LOW: 0.6290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.6350	0.6370	0.6290	0.6300	1.12M
12 Aug 26	0.6310	0.6310	0.6310	0.6310	1.51M
11 Aug 26	0.6340	0.6380	0.6310	0.6310	1.27M
10 Aug 26	0.6290	0.6390	0.6280	0.6350	5.61M
07 Aug 26	0.6220	0.6310	0.6190	0.6300	1.69M
06 Aug 26	0.6260	0.6260	0.6200	0.6220	463.8K
05 Aug 26	0.6240	0.6280	0.6220	0.6280	3.84M
04 Aug 26	0.6230	0.6260	0.6230	0.6250	475.6K
03 Aug 26	0.6230	0.6260	0.6190	0.6200	1.74M
31 Jul 26	0.6170	0.6260	0.6100	0.6260	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300