SHG, 516600 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.6770	HIGH: 0.6820	ASK: 0.0000	VOLUME: 1.4M
LAST: 0.6800	CHG(%): 0.74	PREV: 0.6750	LOW: 0.6760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6770	0.6820	0.6760	0.6800	1.4M
29 Sep 25	0.6750	0.6800	0.6640	0.6750	5.57M
26 Sep 25	0.6800	0.6810	0.6720	0.6730	5.41M
25 Sep 25	0.6780	0.6840	0.6780	0.6820	4.06M
24 Sep 25	0.6680	0.6780	0.6670	0.6780	2.05M
23 Sep 25	0.6760	0.6780	0.6620	0.6710	5.74M
22 Sep 25	0.6810	0.6840	0.6740	0.6770	4.07M
19 Sep 25	0.6820	0.6840	0.6760	0.6800	6.8M
18 Sep 25	0.6940	0.6940	0.6770	0.6850	12.28M
17 Sep 25	0.7080	0.7150	0.6850	0.6900	20.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800