SHG, 516600 End of Day and Historical Stock Data [516600]

28 Jan 2026

LAST: 0.6570	CHANGE: 0.01	OPEN: 0.6520	HIGH: 0.6590	ASK: 0.0000	VOLUME: 937.0K
LAST: 0.6570	CHG(%): 0.77	PREV: 0.6520	LOW: 0.6480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.6520	0.6590	0.6480	0.6570	937.0K
27 Jan 26	0.6560	0.6560	0.6500	0.6520	2.03M
26 Jan 26	0.6570	0.6630	0.6510	0.6560	4.98M
23 Jan 26	0.6600	0.6610	0.6550	0.6580	3.2M
22 Jan 26	0.6600	0.6640	0.6560	0.6570	3.47M
21 Jan 26	0.6810	0.6830	0.6580	0.6620	5.01M
20 Jan 26	0.6680	0.6700	0.6620	0.6640	2.67M
19 Jan 26	0.6750	0.6750	0.6650	0.6680	4.17M
16 Jan 26	0.6790	0.6810	0.6700	0.6730	1.28M
15 Jan 26	0.6830	0.6860	0.6740	0.6790	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6570