SHG, 516610 End of Day and Historical Stock Data [516610]

30 Jan 2026

LAST: 0.5030	CHANGE: 0.01	OPEN: 0.5150	HIGH: 0.5150	ASK: 0.0000	VOLUME: 8.44M
LAST: 0.5030	CHG(%): 1.76	PREV: 0.5120	LOW: 0.5020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5150	0.5150	0.5020	0.5030	8.44M
29 Jan 26	0.5050	0.5160	0.5020	0.5120	8.44M
28 Jan 26	0.5180	0.5180	0.5070	0.5090	8.15M
27 Jan 26	0.5260	0.5260	0.5120	0.5210	7.62M
26 Jan 26	0.5250	0.5300	0.5190	0.5270	9.68M
23 Jan 26	0.5180	0.5260	0.5180	0.5240	14.01M
22 Jan 26	0.5230	0.5230	0.5120	0.5160	5.57M
21 Jan 26	0.5120	0.5240	0.5120	0.5200	8.61M
20 Jan 26	0.5210	0.5230	0.5130	0.5150	10.3M
19 Jan 26	0.5200	0.5270	0.5200	0.5220	8.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5030