SHG, 516610 End of Day and Historical Stock Data [516610]

02 Dec 2025

LAST: 0.4910	CHANGE: 0.00	OPEN: 0.4970	HIGH: 0.4970	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.4910	CHG(%): 0.81	PREV: 0.4950	LOW: 0.4910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.4970	0.4970	0.4910	0.4910	2.75M
01 Dec 25	0.4980	0.4980	0.4940	0.4950	1.81M
28 Nov 25	0.4930	0.4960	0.4900	0.4960	4.39M
27 Nov 25	0.4940	0.4960	0.4890	0.4930	5.03M
26 Nov 25	0.4940	0.4990	0.4910	0.4940	5.12M
25 Nov 25	0.4920	0.4970	0.4920	0.4940	3.89M
24 Nov 25	0.4890	0.4940	0.4890	0.4920	2.8M
21 Nov 25	0.4980	0.4990	0.4860	0.4880	7.12M
20 Nov 25	0.5110	0.5110	0.4980	0.4990	3.81M
19 Nov 25	0.5110	0.5110	0.5030	0.5050	4.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4910