SHG, 516610 End of Day and Historical Stock Data [516610]

10 Feb 2026

LAST: 0.5090	CHANGE: 0.00	OPEN: 0.5060	HIGH: 0.5100	ASK: 0.0000	VOLUME: 5.49M
LAST: 0.5090	CHG(%): 0.39	PREV: 0.5070	LOW: 0.5060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.5060	0.5100	0.5060	0.5090	5.49M
09 Feb 26	0.5050	0.5120	0.5040	0.5070	6.28M
06 Feb 26	0.5070	0.5080	0.5020	0.5040	5.34M
05 Feb 26	0.5100	0.5100	0.5050	0.5070	3.91M
04 Feb 26	0.5030	0.5080	0.4980	0.5070	9.58M
03 Feb 26	0.4940	0.5030	0.4940	0.5020	5.57M
02 Feb 26	0.5030	0.5060	0.4930	0.4940	8.45M
30 Jan 26	0.5150	0.5150	0.5020	0.5030	8.44M
29 Jan 26	0.5050	0.5160	0.5020	0.5120	8.44M
28 Jan 26	0.5180	0.5180	0.5070	0.5090	8.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5090