SHG, 516610 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5320	CHANGE: 0.01	OPEN: 0.5260	HIGH: 0.5320	ASK: 0.0000	VOLUME: 9.6M
LAST: 0.5320	CHG(%): 1.33	PREV: 0.5250	LOW: 0.5240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5260	0.5320	0.5240	0.5320	9.6M
29 Sep 25	0.5240	0.5250	0.5170	0.5250	8.72M
26 Sep 25	0.5310	0.5310	0.5220	0.5220	8.79M
25 Sep 25	0.5290	0.5330	0.5270	0.5320	14.21M
24 Sep 25	0.5190	0.5290	0.5190	0.5290	11.97M
23 Sep 25	0.5250	0.5270	0.5110	0.5190	12.3M
22 Sep 25	0.5290	0.5350	0.5240	0.5270	5.4M
19 Sep 25	0.5360	0.5380	0.5280	0.5300	10.26M
18 Sep 25	0.5460	0.5470	0.5320	0.5380	13.54M
17 Sep 25	0.5460	0.5470	0.5410	0.5440	7.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5320