SHG, 516620 End of Day and Historical Stock Data [516620]

06 Feb 2026

LAST: 1.187	CHANGE: 0.00	OPEN: 1.184	HIGH: 1.202	ASK: 0.000	VOLUME: 59.14M
LAST: 1.187	CHG(%): 0.00	PREV: 1.187	LOW: 1.142	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.184	1.202	1.142	1.187	59.14M
05 Feb 26	1.161	1.196	1.154	1.187	52.35M
04 Feb 26	1.189	1.191	1.151	1.163	37.69M
03 Feb 26	1.158	1.205	1.158	1.201	35.73M
30 Jan 26	1.182	1.199	1.164	1.187	46.25M
29 Jan 26	1.146	1.202	1.127	1.182	35.02M
28 Jan 26	1.155	1.166	1.144	1.150	13.55M
27 Jan 26	1.158	1.167	1.132	1.158	15.53M
26 Jan 26	1.184	1.189	1.144	1.162	14.27M
23 Jan 26	1.156	1.188	1.151	1.184	23.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.187