SHG, 516620 End of Day and Historical Stock Data [Guotai Asset Management Co.

30 Sep 2026

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8590	HIGH: 0.8680	ASK: 0.0000	VOLUME: 50.24M
LAST: 0.8600	CHG(%): 0.46	PREV: 0.8640	LOW: 0.8480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8590	0.8680	0.8480	0.8600	50.24M
29 Sep 26	0.8350	0.8660	0.8340	0.8640	51.37M
28 Sep 26	0.8520	0.8740	0.8380	0.8410	32.45M
24 Sep 26	0.8640	0.8770	0.8570	0.8590	35.82M
23 Sep 26	0.8850	0.8850	0.8650	0.8680	33.39M
22 Sep 26	0.8800	0.8920	0.8700	0.8870	51.23M
21 Sep 26	0.8580	0.8800	0.8500	0.8760	33.78M
18 Sep 26	0.8450	0.8620	0.8430	0.8590	41.9M
17 Sep 26	0.8330	0.8530	0.8320	0.8530	42.64M
16 Sep 26	0.8260	0.8380	0.8200	0.8370	29.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600