SHG, 516620 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.038	CHANGE: 0.02	OPEN: 1.056	HIGH: 1.064	ASK: 0.000	VOLUME: 15.01M
LAST: 1.038	CHG(%): 1.80	PREV: 1.057	LOW: 1.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.056	1.064	1.036	1.038	15.01M
13 Aug 25	1.047	1.062	1.046	1.057	11.34M
12 Aug 25	1.051	1.054	1.045	1.046	5.88M
11 Aug 25	1.047	1.054	1.039	1.051	12.16M
08 Aug 25	1.061	1.061	1.043	1.047	18.45M
04 Aug 25	1.045	1.052	1.036	1.047	18.01M
01 Aug 25	1.030	1.043	1.020	1.043	17.1M
31 Jul 25	1.050	1.052	1.024	1.030	19.15M
30 Jul 25	1.036	1.063	1.036	1.054	24.34M
29 Jul 25	1.048	1.048	1.022	1.037	19.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.038