SHG, 516620 End of Day and Historical Stock Data [516620]

30 Jan 2026

LAST: 1.187	CHANGE: 0.01	OPEN: 1.182	HIGH: 1.199	ASK: 0.000	VOLUME: 46.25M
LAST: 1.187	CHG(%): 0.42	PREV: 1.182	LOW: 1.164	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.182	1.199	1.164	1.187	46.25M
29 Jan 26	1.146	1.202	1.127	1.182	35.02M
28 Jan 26	1.155	1.166	1.144	1.150	13.55M
27 Jan 26	1.158	1.167	1.132	1.158	15.53M
26 Jan 26	1.184	1.189	1.144	1.162	14.27M
23 Jan 26	1.156	1.188	1.151	1.184	23.42M
22 Jan 26	1.149	1.158	1.139	1.155	16.18M
21 Jan 26	1.132	1.158	1.132	1.141	11.09M
20 Jan 26	1.166	1.170	1.136	1.144	11.35M
19 Jan 26	1.152	1.165	1.143	1.155	15.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.187