SHG, 516630 End of Day and Historical Stock Data [China Asset Management Co.]

01 Jul 2026

LAST: 1.716	CHANGE: 0.01	OPEN: 1.711	HIGH: 1.742	ASK: 0.000	VOLUME: 35.09M
LAST: 1.716	CHG(%): 0.82	PREV: 1.702	LOW: 1.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.711	1.742	1.704	1.716	35.09M
30 Jun 26	1.620	1.708	1.620	1.702	43.76M
29 Jun 26	1.607	1.649	1.597	1.620	35.5M
26 Jun 26	1.695	1.695	1.616	1.617	38.41M
25 Jun 26	1.700	1.723	1.671	1.713	33.6M
24 Jun 26	1.686	1.706	1.663	1.703	39.06M
23 Jun 26	1.749	1.749	1.675	1.686	46.77M
22 Jun 26	1.722	1.755	1.683	1.751	44.86M
18 Jun 26	1.670	1.720	1.666	1.717	34.37M
17 Jun 26	1.655	1.673	1.630	1.672	27.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.716