SHG, 516630 End of Day and Historical Stock Data [516630]

12 Mar 2026

LAST: 1.760	CHANGE: 0.01	OPEN: 1.774	HIGH: 1.801	ASK: 0.000	VOLUME: 30.75M
LAST: 1.760	CHG(%): 0.79	PREV: 1.774	LOW: 1.751	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.774	1.801	1.751	1.760	30.75M
11 Mar 26	1.798	1.802	1.771	1.774	25.95M
10 Mar 26	1.831	1.831	1.765	1.797	41.91M
09 Mar 26	1.707	1.786	1.687	1.779	29.22M
06 Mar 26	1.701	1.731	1.695	1.729	22.31M
05 Mar 26	1.721	1.729	1.699	1.712	19.15M
04 Mar 26	1.689	1.725	1.685	1.690	15.23M
03 Mar 26	1.789	1.799	1.708	1.716	29.54M
02 Mar 26	1.792	1.813	1.777	1.789	23.11M
27 Feb 26	1.783	1.851	1.783	1.831	28.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760