EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516640: 516640

28 Jan 2026
LAST:

1.271

CHANGE:
 0.02		OPEN:
1.260		HIGH:
1.285		ASK:
0.000		VOLUME:
90.7M
CHG(%):
1.36		PREV:
1.254		LOW:
1.253		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.2601.2851.2531.27190.7M
27 Jan 261.2231.2581.2061.25493.42M
26 Jan 261.2571.2671.2231.22885.97M
23 Jan 261.2461.2611.2331.25895.66M
22 Jan 261.3031.3031.2471.257118.75M
21 Jan 261.2081.2741.2081.268113.08M
20 Jan 261.2221.2471.2081.21671.59M
19 Jan 261.2381.2421.2211.22887.54M
16 Jan 261.1961.2421.1961.237101.33M
15 Jan 261.1681.1881.1521.18783.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Return on Equity:0.05 
Revenue:34.816B 

TECHNICAL INDICATORS

MA5:1.251.4%
MA10:1.242.5%
MA20:1.196.9%
MA50:1.0916.5%
MA100:1.0718.3%
MA200:0.9237.6%
STO9:63.22
STO14:79.09
RSI14:67.42 
MTM14:0.10
ROC14:0.09 
ATR:0.04 
Week High:1.302.5%
Week Low:1.215.4%
Month High:1.302.5%
Month Low:1.0637.6%
Year High:1.302.5%
Year Low:0.6887.7%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.93
08 Sep 2022$0.93
09 Jun 2022$0.93
09 Mar 2022$0.88
09 Dec 2021$0.88
09 Sep 2021$0.88
09 Jun 2021$0.88
09 Mar 2021$0.85
09 Dec 2020$0.85
09 Sep 2020$0.85