EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516640: Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF

14 May 2026
LAST:

1.461

CHANGE:
 0.04		OPEN:
1.508		HIGH:
1.521		ASK:
0.000		VOLUME:
119.75M
CHG(%):
2.40		PREV:
1.497		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.5081.5211.4601.461119.75M
13 May 261.4101.5001.4041.497130.99M
12 May 261.4531.4721.4181.456112.43M
11 May 261.3991.4611.3971.451153.33M
08 May 261.3681.3731.3431.360135.57M
07 May 261.3811.4031.3651.39796.3M
06 May 261.3491.4261.3441.378130.57M
30 Apr 261.2571.3041.2501.298114.0M
29 Apr 261.2201.2391.2001.23779.28M
28 Apr 261.2471.2751.2301.23976.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Return on Equity:0.05 
Revenue:34.816B 

TECHNICAL INDICATORS

MA5:1.451.1%
MA10:1.386.1%
MA20:1.2814.4%
MA50:1.1724.6%
MA100:1.1526.9%
MA200:1.0538.7%
STO9:78.87
STO14:82.46 
RSI14:78.84 
WPR14:-11.32 
MTM14:0.26
ROC14:0.22 
ATR:0.06 
Week High:1.524.1%
Week Low:1.348.8%
Month High:1.524.1%
Month Low:1.1338.7%
Year High:1.524.1%
Year Low:0.72104.1%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.93
08 Sep 2022$0.93
09 Jun 2022$0.93
09 Mar 2022$0.88
09 Dec 2021$0.88
09 Sep 2021$0.88
09 Jun 2021$0.88
09 Mar 2021$0.85
09 Dec 2020$0.85
09 Sep 2020$0.85