SHG, 516650 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.624	CHANGE: 0.07	OPEN: 1.578	HIGH: 1.625	ASK: 0.000	VOLUME: 62.06M
LAST: 1.624	CHG(%): 4.17	PREV: 1.559	LOW: 1.578	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.578	1.625	1.578	1.624	62.06M
29 Sep 25	1.527	1.565	1.503	1.559	80.82M
26 Sep 25	1.500	1.533	1.480	1.501	73.43M
25 Sep 25	1.502	1.514	1.480	1.498	50.62M
24 Sep 25	1.437	1.471	1.435	1.471	35.36M
23 Sep 25	1.460	1.485	1.426	1.451	33.32M
22 Sep 25	1.458	1.470	1.433	1.460	29.32M
19 Sep 25	1.431	1.456	1.418	1.444	46.67M
18 Sep 25	1.460	1.461	1.410	1.431	69.06M
17 Sep 25	1.461	1.482	1.452	1.481	64.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624