EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: 516650

06 Feb 2026
LAST:

2.105

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.133		ASK:
0.000		VOLUME:
177.66M
CHG(%):
0.19		PREV:
2.101		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.0002.1332.0002.105177.66M
05 Feb 262.1552.1772.0672.101190.38M
04 Feb 262.2602.2602.1782.209145.28M
03 Feb 262.1402.2132.0962.2002.397B
02 Feb 262.0662.1892.0662.066342.74M
30 Jan 262.4012.4282.2872.295709.6M
29 Jan 262.5762.7502.4162.541611.85M
28 Jan 262.3542.5102.3402.505286.01M
27 Jan 262.3652.4022.3002.338382.76M
26 Jan 262.2962.3762.2952.370168.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:2.141.5%
MA10:2.278.0%
MA20:2.215.1%
MA50:1.977.0%
MA100:1.8017.0%
MA200:1.4742.8%
STO9:5.70 
STO14:5.70 
RSI14:48.79
WPR14:-91.79 
MTM14:-0.04
ROC14:-0.02 
ATR:0.14 
Week High:2.4315.3%
Week Low:2.005.3%
Month High:2.7530.6%
Month Low:1.9742.8%
Year High:2.7530.6%
Year Low:0.90133.4%