EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: 516650

01 Dec 2025
LAST:

1.728

CHANGE:
 0.05		OPEN:
1.726		HIGH:
1.758		ASK:
0.000		VOLUME:
65.34M
CHG(%):
2.86		PREV:
1.680		LOW:
1.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.7261.7581.7151.72865.34M
28 Nov 251.6501.6861.6491.68063.05M
27 Nov 251.6561.6841.6521.65756.72M
26 Nov 251.6561.6721.6471.65053.83M
25 Nov 251.6271.6611.6271.65342.0M
24 Nov 251.6271.6311.5901.62059.31M
21 Nov 251.7001.7001.6271.63183.0M
20 Nov 251.7461.7611.7131.72173.01M
19 Nov 251.6811.7371.6811.72945.82M
18 Nov 251.7341.7341.6661.68138.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:1.673.3%
MA10:1.683.2%
MA20:1.692.2%
MA50:1.645.1%
MA100:1.4618.4%
MA200:1.2538.2%
STO9:76.60
STO14:65.06
RSI14:53.15
WPR14:-28.00
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.761.7%
Week Low:1.598.7%
Month High:1.793.4%
Month Low:1.5938.2%
Year High:1.825.2%
Year Low:0.9091.6%
Volatility:5.66