EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: China Asset Management Co.

03 Jul 2026
LAST:

1.814

CHANGE:
 0.03		OPEN:
1.834		HIGH:
1.852		ASK:
0.000		VOLUME:
112.58M
CHG(%):
1.57		PREV:
1.786		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.8341.8521.8101.814112.58M
02 Jul 261.7891.8261.7501.786144.02M
01 Jul 261.7671.7971.7471.771111.48M
30 Jun 261.7491.7761.7261.77591.39M
29 Jun 261.7501.7881.7461.785104.86M
26 Jun 261.8361.8431.7451.751194.04M
25 Jun 261.8441.8681.8201.835114.41M
24 Jun 261.8381.8961.8271.891238.95M
23 Jun 262.0522.0521.8611.879225.35M
22 Jun 261.9352.0591.9232.054178.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:1.791.6%
MA10:1.831.1%
MA20:1.852.1%
MA50:1.967.9%
MA100:2.0512.9%
MA200:1.883.5%
STO9:20.93
STO14:20.45
RSI14:43.44
WPR14:-79.21
MTM14:-0.17
ROC14:-0.09 
ATR:0.08 
Week High:1.852.1%
Week Low:1.735.1%
Month High:2.0613.5%
Month Low:1.723.5%
Year High:2.7551.6%
Year Low:1.1065.1%
Volatility:4.30