EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: China Asset Management Co.

30 Sep 2026
LAST:

1.658

CHANGE:
 0.01		OPEN:
1.652		HIGH:
1.662		ASK:
0.000		VOLUME:
83.76M
CHG(%):
0.36		PREV:
1.652		LOW:
1.644		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.6521.6621.6441.65883.76M
29 Sep 261.6131.6551.6101.652102.31M
28 Sep 261.6721.6721.6161.625135.55M
24 Sep 261.7301.7311.6841.68784.36M
23 Sep 261.7691.7711.7441.749136.72M
22 Sep 261.7691.7801.7581.76484.67M
21 Sep 261.7611.7771.7501.76093.33M
18 Sep 261.7601.7691.7401.76178.97M
17 Sep 261.7701.7861.7251.73996.2M
16 Sep 261.7591.7921.7321.78865.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:1.671.0%
MA10:1.723.6%
MA20:1.787.1%
MA50:1.819.2%
MA100:1.8310.5%
MA200:1.9416.8%
STO9:20.50
STO14:12.60 
RSI14:21.73 
WPR14:-86.25 
MTM14:-0.21
ROC14:-0.11 
ATR:0.05 
Week High:1.776.8%
Week Low:1.613.0%
Month High:1.9215.9%
Month Low:1.6116.8%
Year High:2.7565.9%
Year Low:1.575.8%
Volatility:15.35