SHG, 516660 End of Day and Historical Stock Data [Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF]

30 Sep 2026

LAST: 0.8840	CHANGE: 0.01	OPEN: 0.8750	HIGH: 0.8900	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.8840	CHG(%): 0.68	PREV: 0.8780	LOW: 0.8740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8750	0.8900	0.8740	0.8840	1.08M
29 Sep 26	0.8640	0.8810	0.8640	0.8780	1.9M
28 Sep 26	0.8840	0.8840	0.8660	0.8700	1.75M
24 Sep 26	0.9240	0.9240	0.8920	0.8950	1.28M
23 Sep 26	0.9130	0.9130	0.9090	0.9120	1.14M
22 Sep 26	0.9190	0.9240	0.9160	0.9180	1.21M
21 Sep 26	0.9190	0.9190	0.8920	0.9120	1.16M
18 Sep 26	0.9160	0.9160	0.9030	0.9100	1.46M
17 Sep 26	0.9020	0.9040	0.8940	0.9030	1.45M
16 Sep 26	0.9020	0.9020	0.8800	0.9010	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8840