SHG, 516660 End of Day and Historical Stock Data [516660]

02 Dec 2025

LAST: 1.094	CHANGE: 0.02	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 785.3K
LAST: 1.094	CHG(%): 1.44	PREV: 1.110	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.110	1.110	1.090	1.094	785.3K
01 Dec 25	1.113	1.125	1.106	1.110	3.34M
28 Nov 25	1.086	1.112	1.082	1.105	3.72M
27 Nov 25	1.084	1.108	1.084	1.086	2.32M
26 Nov 25	1.088	1.098	1.081	1.086	1.71M
25 Nov 25	1.076	1.091	1.073	1.088	1.26M
24 Nov 25	1.083	1.083	1.055	1.070	3.13M
21 Nov 25	1.141	1.141	1.082	1.083	6.1M
20 Nov 25	1.169	1.188	1.148	1.151	2.5M
19 Nov 25	1.158	1.182	1.150	1.168	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.094