SHG, 516660 End of Day and Historical Stock Data [516660]

29 Jan 2026

LAST: 1.144	CHANGE: 0.02	OPEN: 1.144	HIGH: 1.163	ASK: 0.000	VOLUME: 1.25M
LAST: 1.144	CHG(%): 1.63	PREV: 1.163	LOW: 1.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.144	1.163	1.143	1.144	1.25M
28 Jan 26	1.170	1.170	1.144	1.163	2.43M
27 Jan 26	1.200	1.200	1.140	1.173	3.94M
26 Jan 26	1.209	1.314	1.180	1.184	4.16M
23 Jan 26	1.180	1.206	1.178	1.205	4.58M
22 Jan 26	1.198	1.200	1.170	1.174	3.01M
21 Jan 26	1.174	1.196	1.169	1.188	1.52M
20 Jan 26	1.195	1.197	1.161	1.167	2.98M
19 Jan 26	1.189	1.196	1.179	1.186	949.9K
16 Jan 26	1.200	1.203	1.168	1.186	8.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.144