SHG, 516660 End of Day and Historical Stock Data [Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF]

30 Jun 2026

LAST: 1.129	CHANGE: 0.03	OPEN: 1.095	HIGH: 1.132	ASK: 0.000	VOLUME: 4.09M
LAST: 1.129	CHG(%): 3.01	PREV: 1.096	LOW: 1.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.095	1.132	1.095	1.129	4.09M
29 Jun 26	1.086	1.105	1.068	1.096	1.25M
26 Jun 26	1.148	1.148	1.084	1.084	1.91M
25 Jun 26	1.151	1.170	1.148	1.155	2.06M
24 Jun 26	1.149	1.176	1.130	1.167	1.46M
23 Jun 26	1.200	1.200	1.145	1.150	1.96M
22 Jun 26	1.167	1.205	1.151	1.204	1.53M
18 Jun 26	1.173	1.188	1.165	1.177	1.15M
17 Jun 26	1.185	1.194	1.173	1.186	2.33M
16 Jun 26	1.171	1.200	1.167	1.193	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.129