SHG, 516660 End of Day and Historical Stock Data [516660]

20 Mar 2026

LAST: 1.118	CHANGE: 0.05	OPEN: 1.098	HIGH: 1.146	ASK: 0.000	VOLUME: 4.89M
LAST: 1.118	CHG(%): 4.12	PREV: 1.166	LOW: 1.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.098	1.146	1.098	1.118	4.89M
12 Mar 26	1.164	1.173	1.153	1.166	6.11M
11 Mar 26	1.145	1.180	1.144	1.170	8.68M
10 Mar 26	1.131	1.148	1.131	1.144	3.19M
09 Mar 26	1.107	1.127	1.078	1.123	6.79M
06 Mar 26	1.114	1.122	1.108	1.114	3.44M
05 Mar 26	1.114	1.127	1.107	1.115	5.78M
04 Mar 26	1.099	1.118	1.097	1.106	2.77M
03 Mar 26	1.149	1.157	1.110	1.112	7.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.118