SHG, 516670 End of Day and Historical Stock Data [China Merchants Fund Management Co.

30 Apr 2026

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6820	HIGH: 0.6950	ASK: 0.0000	VOLUME: 80.37M
LAST: 0.6900	CHG(%): 1.02	PREV: 0.6830	LOW: 0.6770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.6820	0.6950	0.6770	0.6900	80.37M
29 Apr 26	0.6700	0.6930	0.6680	0.6830	115.7M
28 Apr 26	0.6630	0.6710	0.6600	0.6700	85.12M
27 Apr 26	0.6700	0.6700	0.6610	0.6660	110.71M
24 Apr 26	0.6780	0.6780	0.6670	0.6710	97.6M
23 Apr 26	0.6860	0.6870	0.6740	0.6790	106.59M
22 Apr 26	0.6930	0.7030	0.6870	0.6900	103.71M
21 Apr 26	0.6980	0.7010	0.6930	0.6980	109.59M
20 Apr 26	0.6990	0.7040	0.6920	0.6970	129.23M
17 Apr 26	0.7060	0.7060	0.6950	0.6990	156.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900