SHG, 516670 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516670: 516670

27 Aug 2025

LAST: 0.7230	CHANGE: 0.02	OPEN: 0.7380	HIGH: 0.7410	ASK: 0.0000	VOLUME: 45.63M
LAST: 0.7230	CHG(%): 2.30	PREV: 0.7400	LOW: 0.7220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7380	0.7410	0.7220	0.7230	45.63M
26 Aug 25	0.7180	0.7460	0.7160	0.7400	59.56M
25 Aug 25	0.7140	0.7210	0.7110	0.7200	58.89M
22 Aug 25	0.7180	0.7180	0.7070	0.7140	38.25M
21 Aug 25	0.7100	0.7200	0.7090	0.7130	41.28M
20 Aug 25	0.7000	0.7070	0.6980	0.7070	27.85M
19 Aug 25	0.7000	0.7060	0.6990	0.7030	40.2M
18 Aug 25	0.6990	0.7020	0.6980	0.7020	25.59M
15 Aug 25	0.6920	0.6990	0.6910	0.6990	23.85M
14 Aug 25	0.6990	0.7020	0.6910	0.6920	46.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.72
MA10:	0.71
MA20:	0.70
MA50:	0.68
MA100:	0.67
MA200:	0.65
STO9:	51.06
STO14:	57.41
RSI14:	69.32
WPR14:	-35.42
MTM14:	0.02
ROC14:	0.03
ATR:	0.01
Week High:	0.75
Week Low:	0.70
Month High:	0.75
Month Low:	0.68
Year High:	0.75
Year Low:	0.52
Volatility:	3.20