SHG, 516670 End of Day and Historical Stock Data [516670]

02 Dec 2025

LAST: 0.7010	CHANGE: 0.00	OPEN: 0.7040	HIGH: 0.7040	ASK: 0.0000	VOLUME: 35.36M
LAST: 0.7010	CHG(%): 0.57	PREV: 0.7050	LOW: 0.6980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.7040	0.7040	0.6980	0.7010	35.36M
01 Dec 25	0.7070	0.7090	0.7030	0.7050	52.34M
28 Nov 25	0.7020	0.7080	0.6990	0.7080	22.74M
27 Nov 25	0.7090	0.7090	0.7010	0.7040	27.93M
26 Nov 25	0.7030	0.7100	0.7020	0.7040	17.34M
25 Nov 25	0.7040	0.7070	0.6970	0.7040	24.26M
24 Nov 25	0.7020	0.7130	0.6990	0.7030	32.88M
21 Nov 25	0.7150	0.7170	0.7000	0.7020	58.0M
20 Nov 25	0.7210	0.7220	0.7130	0.7160	26.31M
19 Nov 25	0.7200	0.7230	0.7120	0.7210	38.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7010