SHG, 516670 End of Day and Historical Stock Data [China Merchants Fund Management Co.

02 Jul 2026

LAST: 0.5850	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5910	ASK: 0.0000	VOLUME: 98.14M
LAST: 0.5850	CHG(%): 0.34	PREV: 0.5830	LOW: 0.5760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.5900	0.5910	0.5760	0.5850	98.14M
01 Jul 26	0.5490	0.5860	0.5490	0.5830	117.54M
30 Jun 26	0.5570	0.5570	0.5450	0.5490	54.34M
29 Jun 26	0.5400	0.5610	0.5320	0.5580	102.14M
26 Jun 26	0.5370	0.5500	0.5310	0.5400	89.26M
25 Jun 26	0.5400	0.5410	0.5290	0.5360	62.88M
24 Jun 26	0.5530	0.5540	0.5390	0.5410	99.81M
23 Jun 26	0.5560	0.5690	0.5510	0.5540	112.22M
22 Jun 26	0.5510	0.5560	0.5390	0.5560	93.01M
18 Jun 26	0.5610	0.5620	0.5510	0.5530	65.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850