SHG, 516670 End of Day and Historical Stock Data [China Merchants Fund Management Co.

30 Sep 2026

LAST: 0.5990	CHANGE: 0.01	OPEN: 0.5930	HIGH: 0.5990	ASK: 0.0000	VOLUME: 23.96M
LAST: 0.5990	CHG(%): 0.84	PREV: 0.5940	LOW: 0.5920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5930	0.5990	0.5920	0.5990	23.96M
29 Sep 26	0.5910	0.5950	0.5890	0.5940	28.46M
28 Sep 26	0.5880	0.5940	0.5830	0.5920	31.59M
24 Sep 26	0.5990	0.5990	0.5880	0.5890	60.74M
23 Sep 26	0.6090	0.6090	0.5970	0.5990	56.31M
22 Sep 26	0.6080	0.6100	0.6030	0.6080	59.26M
21 Sep 26	0.6020	0.6120	0.5990	0.6110	37.28M
18 Sep 26	0.6020	0.6040	0.5980	0.6040	48.02M
17 Sep 26	0.6000	0.6050	0.5950	0.6020	65.16M
16 Sep 26	0.6100	0.6110	0.6000	0.6020	63.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5990