SHG, 516670 End of Day and Historical Stock Data [516670]

06 Feb 2026

LAST: 0.7010	CHANGE: 0.00	OPEN: 0.6990	HIGH: 0.7070	ASK: 0.0000	VOLUME: 30.56M
LAST: 0.7010	CHG(%): 0.00	PREV: 0.7010	LOW: 0.6960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.6990	0.7070	0.6960	0.7010	30.56M
05 Feb 26	0.7020	0.7080	0.6980	0.7010	34.21M
04 Feb 26	0.6980	0.7040	0.6920	0.7020	28.0M
03 Feb 26	0.6920	0.6960	0.6850	0.6960	39.28M
02 Feb 26	0.7140	0.7140	0.6880	0.6900	64.15M
30 Jan 26	0.7140	0.7290	0.7100	0.7170	68.93M
29 Jan 26	0.7060	0.7150	0.7020	0.7150	40.12M
28 Jan 26	0.7000	0.7100	0.6930	0.7070	34.23M
27 Jan 26	0.7150	0.7150	0.6980	0.7030	43.21M
26 Jan 26	0.7020	0.7150	0.6980	0.7140	31.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7010