EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516700: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF

30 Apr 2026
LAST:

1.043

CHANGE:
 0.00		OPEN:
1.038		HIGH:
1.044		ASK:
0.000		VOLUME:
9.0M
CHG(%):
0.10		PREV:
1.042		LOW:
1.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0381.0441.0231.0439.0M
29 Apr 261.0361.0461.0231.0426.82M
28 Apr 261.0571.0631.0261.03312.72M
27 Apr 261.0651.0661.0421.0618.06M
24 Apr 261.0681.0761.0401.06716.57M
23 Apr 261.0781.0881.0631.07211.19M
22 Apr 261.0501.0801.0431.07815.62M
21 Apr 261.0701.0701.0401.0519.97M
20 Apr 261.0581.0831.0581.07419.77M
17 Apr 261.0581.0641.0531.0596.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.04 
Price to Book:0.06 
Profit Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:81.288B 
EBITDA:43.041B 

TECHNICAL INDICATORS

MA5:1.050.6%
MA10:1.061.4%
MA20:1.040.8%
MA50:1.051.1%
MA100:1.040.1%
MA200:1.031.6%
STO9:18.18 
STO14:18.18 
RSI14:55.56
WPR14:-77.78
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.094.3%
Week Low:1.022.0%
Month High:1.094.3%
Month Low:0.951.6%
Year High:1.2520.0%
Year Low:0.8424.9%
Volatility:34.93 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.40
28 Jul 2022$0.40
12 May 2022$0.40
27 Jan 2022$0.40
04 Nov 2021$0.39
29 Jul 2021$0.39
06 May 2021$0.39
28 Jan 2021$0.39
05 Nov 2020$0.38
30 Jul 2020$0.38