EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516700: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF

06 Jul 2026
LAST:

0.9150

CHANGE:
 0.00		OPEN:
0.9160		HIGH:
0.9250		ASK:
0.0000		VOLUME:
19.53M
CHG(%):
0.33		PREV:
0.9180		LOW:
0.8940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.91600.92500.89400.915019.53M
03 Jul 260.89500.93500.89500.918012.4M
02 Jul 260.95300.95300.91700.920018.22M
01 Jul 260.94500.96300.94000.953018.23M
30 Jun 260.89300.94400.89200.942021.63M
29 Jun 260.89100.91000.88200.893016.37M
26 Jun 260.94100.94100.89100.892022.05M
25 Jun 260.93600.94600.91800.941015.2M
24 Jun 260.91400.93800.90700.937023.45M
23 Jun 260.96000.96000.91500.920021.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.04 
Price to Book:0.06 
Profit Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:81.288B 
EBITDA:43.041B 

TECHNICAL INDICATORS

MA5:0.931.6%
MA10:0.920.9%
MA20:0.910.0%
MA50:0.998.5%
MA100:1.0312.5%
MA200:1.0313.1%
STO9:32.39
STO14:32.39
RSI14:51.19
WPR14:-63.49
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.965.2%
Week Low:0.883.7%
Month High:0.965.2%
Month Low:0.8613.1%
Year High:1.2536.8%
Year Low:0.865.9%
Volatility:8.73 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.40
28 Jul 2022$0.40
12 May 2022$0.40
27 Jan 2022$0.40
04 Nov 2021$0.39
29 Jul 2021$0.39
06 May 2021$0.39
28 Jan 2021$0.39
05 Nov 2020$0.38
30 Jul 2020$0.38