EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516700: 516700

12 Mar 2026
LAST:

1.101

CHANGE:
 0.00		OPEN:
1.104		HIGH:
1.126		ASK:
0.000		VOLUME:
17.56M
CHG(%):
0.27		PREV:
1.104		LOW:
1.093		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.1041.1261.0931.10117.56M
11 Mar 261.1171.1221.1031.10418.34M
10 Mar 261.1271.1411.1001.12027.38M
09 Mar 261.0601.1131.0461.11121.68M
06 Mar 261.0541.0721.0501.0719.07M
05 Mar 261.0581.0661.0501.0587.11M
04 Mar 261.0481.0621.0391.0449.1M
03 Mar 261.1151.1151.0471.05113.09M
02 Mar 261.1181.1331.1051.10612.58M
27 Feb 261.1111.1571.1101.14317.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.04 
Price to Book:0.06 
Profit Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:81.288B 
EBITDA:43.041B 

TECHNICAL INDICATORS

MA5:1.100.0%
MA10:1.090.9%
MA20:1.100.2%
MA50:1.091.4%
MA100:1.055.0%
MA200:1.019.4%
STO9:58.76
STO14:49.57
RSI14:41.84
WPR14:-42.42
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.143.6%
Week Low:1.055.3%
Month High:1.165.3%
Month Low:1.049.4%
Year High:1.2513.7%
Year Low:0.8037.3%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.40
28 Jul 2022$0.40
12 May 2022$0.40
27 Jan 2022$0.40
04 Nov 2021$0.39
29 Jul 2021$0.39
06 May 2021$0.39
28 Jan 2021$0.39
05 Nov 2020$0.38
30 Jul 2020$0.38