EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516700: 516700

01 Dec 2025
LAST:

1.005

CHANGE:
 0.01		OPEN:
1.000		HIGH:
1.008		ASK:
0.000		VOLUME:
2.64M
CHG(%):
0.80		PREV:
0.997		LOW:
0.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0001.0080.9921.0052.64M
28 Nov 250.9970.9970.9850.9972.12M
27 Nov 251.0051.0170.9930.9942.24M
26 Nov 251.0001.0150.9961.0011.99M
25 Nov 250.9991.0140.9921.0003.67M
24 Nov 250.9730.9980.9590.9913.55M
21 Nov 250.9901.0090.9640.9675.08M
20 Nov 251.0151.0170.9940.9973.63M
19 Nov 251.0261.0261.0011.0062.83M
18 Nov 251.0071.0251.0001.0184.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.04 
Price to Book:0.06 
Profit Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:81.288B 
EBITDA:43.041B 

TECHNICAL INDICATORS

MA5:1.000.6%
MA10:1.000.7%
MA20:1.010.6%
MA50:1.054.4%
MA100:1.021.0%
MA200:0.982.4%
STO9:64.41
STO14:64.41
RSI14:47.22
WPR14:-28.30
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.021.2%
Week Low:0.964.8%
Month High:1.076.1%
Month Low:0.962.4%
Year High:1.1715.9%
Year Low:0.7730.2%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.40
28 Jul 2022$0.40
12 May 2022$0.40
27 Jan 2022$0.40
04 Nov 2021$0.39
29 Jul 2021$0.39
06 May 2021$0.39
28 Jan 2021$0.39
05 Nov 2020$0.38
30 Jul 2020$0.38