EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516710: 516710

02 Dec 2025
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6540		HIGH:
0.6600		ASK:
0.0000		VOLUME:
1.32M
CHG(%):
1.37		PREV:
0.6590		LOW:
0.6490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.65400.66000.64900.65001.32M
01 Dec 250.65100.65900.64900.65901.7M
28 Nov 250.64300.65000.63800.64802.37M
27 Nov 250.63900.65000.63800.64201.83M
26 Nov 250.63700.64400.63700.63903.24M
25 Nov 250.63600.64600.63400.64202.26M
24 Nov 250.63000.63600.62300.63403.3M
21 Nov 250.65800.65800.62900.63003.58M
20 Nov 250.67700.69000.66200.66202.54M
19 Nov 250.67000.69300.66900.67602.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Profit Margin:0.59 
Return on Assets:0.22 
Return on Equity:6.37 
Revenue:29.696B 
EBITDA:11.785B 

TECHNICAL INDICATORS

MA5:0.650.4%
MA10:0.650.3%
MA20:0.662.0%
MA50:0.650.6%
MA100:0.608.8%
MA200:0.5420.5%
STO9:33.33
STO14:28.99
RSI14:43.62
WPR14:-70.15
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.661.5%
Week Low:0.632.5%
Month High:0.707.5%
Month Low:0.6220.5%
Year High:0.719.2%
Year Low:0.4350.1%
Volatility:5.60 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.53
29 Jun 2021$0.20