SHG, 516710 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6750	CHANGE: 0.01	OPEN: 0.6620	HIGH: 0.6760	ASK: 0.0000	VOLUME: 5.05M
LAST: 0.6750	CHG(%): 1.96	PREV: 0.6620	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6620	0.6760	0.6600	0.6750	5.05M
29 Sep 25	0.6470	0.6620	0.6460	0.6620	5.84M
26 Sep 25	0.6520	0.6550	0.6420	0.6440	4.41M
25 Sep 25	0.6460	0.6600	0.6450	0.6520	14.81M
24 Sep 25	0.6100	0.6460	0.5980	0.6460	4.95M
23 Sep 25	0.6230	0.6290	0.6070	0.6200	5M
22 Sep 25	0.6260	0.6270	0.6150	0.6230	3.35M
19 Sep 25	0.6180	0.6330	0.6180	0.6240	5.04M
18 Sep 25	0.6230	0.6350	0.6120	0.6180	3.42M
17 Sep 25	0.6100	0.6250	0.6060	0.6230	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750