SHG, 516710 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516710: 516710

18 Aug 2025

LAST: 0.5510	CHANGE: 0.01	OPEN: 0.5450	HIGH: 0.5540	ASK: 0.0000	VOLUME: 2.54M
LAST: 0.5510	CHG(%): 1.66	PREV: 0.5420	LOW: 0.5440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.5450	0.5540	0.5440	0.5510	2.54M
15 Aug 25	0.5310	0.5430	0.5310	0.5420	3.29M
14 Aug 25	0.5350	0.5370	0.5280	0.5300	2.22M
13 Aug 25	0.5240	0.5340	0.5240	0.5340	3.26M
12 Aug 25	0.5210	0.5240	0.5180	0.5230	1.97M
11 Aug 25	0.5170	0.5240	0.5150	0.5220	2.59M
08 Aug 25	0.5150	0.5180	0.5140	0.5140	2.5M
04 Aug 25	0.5130	0.5130	0.5080	0.5120	2.3M
01 Aug 25	0.5150	0.5170	0.5110	0.5130	1.04M
31 Jul 25	0.5290	0.5290	0.5140	0.5160	2.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.52
MA50:	0.50
MA200:	0.50
STO9:	87.21
RSI14:	63.16
MTM14:	0.02
ROC14:	0.04
Week High:	0.55
Week Low:	0.52
Month High:	0.55
Month Low:	0.50