EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516710: China Asset Management Co. - Csi New Materials Index ETF

30 Sep 2026
LAST:

0.6920

CHANGE:
 0.00		OPEN:
0.6950		HIGH:
0.6970		ASK:
0.0000		VOLUME:
1.15M
CHG(%):
0.00		PREV:
0.6920		LOW:
0.6890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.69500.69700.68900.69201.15M
29 Sep 260.69000.69400.68800.69202.71M
28 Sep 260.71500.71500.68700.69202.83M
24 Sep 260.73000.73000.71400.71502.58M
23 Sep 260.73600.74100.73300.73402.05M
22 Sep 260.74000.74800.73500.73705.6M
21 Sep 260.74100.74700.72100.73403.02M
18 Sep 260.73800.73800.72500.73505.27M
17 Sep 260.72000.73800.72000.72702.71M
16 Sep 260.71500.73600.71500.73201.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Profit Margin:0.59 
Return on Assets:0.22 
Return on Equity:6.37 
Revenue:29.696B 
EBITDA:11.785B 

TECHNICAL INDICATORS

MA5:0.711.9%
MA10:0.723.9%
MA20:0.724.5%
MA50:0.757.9%
MA100:0.7914.6%
MA200:0.769.5%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.747.1%
Week Low:0.690.7%
Month High:0.7610.1%
Month Low:0.699.5%
Year High:0.9942.8%
Year Low:0.6211.8%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.53
29 Jun 2021$0.20