EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516710: 516710

20 Mar 2026
LAST:

0.7140

CHANGE:
 0.05		OPEN:
0.7150		HIGH:
0.7280		ASK:
0.0000		VOLUME:
3.42M
CHG(%):
6.18		PREV:
0.7610		LOW:
0.7120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.71500.72800.71200.71403.42M
12 Mar 260.76000.76100.75000.76102.84M
11 Mar 260.74200.76000.74200.75901.69M
10 Mar 260.73800.74900.73800.74501.79M
09 Mar 260.73200.73600.71500.73508.37M
06 Mar 260.74100.74500.73000.74201.43M
05 Mar 260.73400.74600.73400.74101.68M
04 Mar 260.73700.74100.72800.73002.24M
03 Mar 260.76900.77000.73800.74002.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Profit Margin:0.59 
Return on Assets:0.22 
Return on Equity:6.37 
Revenue:29.696B 
EBITDA:11.785B 

TECHNICAL INDICATORS

MA5:0.744.0%
MA10:0.744.1%
MA20:0.754.6%
MA50:0.732.2%
MA100:0.693.0%
MA200:0.6116.7%
RSI14:42.44
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.732.0%
Week Low:0.710.3%
Month High:0.789.2%
Month Low:0.7116.7%
Year High:0.789.2%
Year Low:0.4364.9%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.53
29 Jun 2021$0.20