EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516720: 516720

01 Dec 2025
LAST:

1.082

CHANGE:
 0.01		OPEN:
1.077		HIGH:
1.082		ASK:
0.000		VOLUME:
1.33M
CHG(%):
1.12		PREV:
1.070		LOW:
1.073		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0771.0821.0731.0821.33M
28 Nov 251.0681.0701.0621.0701.24M
27 Nov 251.0701.0821.0671.068784.3K
26 Nov 251.0631.0751.0631.0731.53M
25 Nov 251.0571.0681.0571.060441.7K
24 Nov 251.0571.0571.0511.053456.3K
21 Nov 251.0651.0661.0521.0583.96M
20 Nov 251.0851.0881.0791.0791.32M
19 Nov 251.0781.0821.0771.0783.09M
18 Nov 251.0761.0821.0691.075234.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Profit Margin:0.65 
Return on Assets:0.09 
Return on Equity:0.29 
Revenue:560.83M 
EBITDA:118.75M 

TECHNICAL INDICATORS

MA5:1.071.1%
MA10:1.071.2%
MA20:1.080.2%
MA50:1.070.9%
MA100:1.025.9%
MA200:0.9513.8%
STO9:82.86 
STO14:56.86
RSI14:46.43
WPR14:-43.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.080.0%
Week Low:1.052.9%
Month High:1.102.0%
Month Low:1.0513.8%
Year High:1.112.7%
Year Low:0.8134.2%
Volatility:8.22 

RECENT SPLITS

Date Ratio
20 Jun 202211-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.85