EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516720: 516720

09 Feb 2026
LAST:

1.128

CHANGE:
 0.02		OPEN:
1.158		HIGH:
1.158		ASK:
0.000		VOLUME:
416.6K
CHG(%):
1.62		PREV:
1.110		LOW:
1.107		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.1581.1581.1071.128416.6K
06 Feb 261.1161.1211.0991.11043.0K
05 Feb 261.1161.1161.1081.116516.5K
04 Feb 261.1081.1201.1081.12016.8K
03 Feb 261.0921.1121.0921.1122.0M
02 Feb 261.1131.1221.0941.1013.53M
30 Jan 261.1151.1411.1101.1241.09M
29 Jan 261.1261.1351.1071.135996.7K
28 Jan 261.1131.1291.1061.1171.82M
27 Jan 261.1101.2001.1101.1141.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Profit Margin:0.65 
Return on Assets:0.09 
Return on Equity:0.29 
Revenue:560.83M 
EBITDA:118.75M 

TECHNICAL INDICATORS

MA5:1.121.0%
MA10:1.120.9%
MA20:1.120.9%
MA50:1.111.9%
MA100:1.093.5%
MA200:1.0112.1%
STO9:47.37
STO14:27.27
RSI14:54.03
WPR14:-20.59
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.162.7%
Week Low:1.093.3%
Month High:1.206.4%
Month Low:1.0912.1%
Year High:1.206.4%
Year Low:0.8140.0%
Volatility:3.91 

RECENT SPLITS

Date Ratio
20 Jun 202211-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.85