EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516730: Axa Spdb Investment Managers Co.

30 Apr 2026
LAST:

0.9740

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9880		ASK:
0.0000		VOLUME:
5.93M
CHG(%):
0.52		PREV:
0.9690		LOW:
0.9690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.97000.98800.96900.97405.93M
29 Apr 260.97600.97600.96000.96905.03M
28 Apr 260.95900.97700.95800.96708.78M
27 Apr 260.95300.96500.95100.95405.04M
24 Apr 260.95700.95700.94700.95505.65M
23 Apr 260.96800.97100.95800.96205.35M
22 Apr 260.95600.97600.95600.97006.44M
21 Apr 260.96200.96400.95700.96104.26M
20 Apr 260.96900.97100.96300.96606.68M
17 Apr 260.97100.97300.96300.96705.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.16 
Price to Book:0.78 
Profit Margin:0.33 
Return on Assets:-0.18 
Return on Equity:0.12 
Revenue:71.28M 

TECHNICAL INDICATORS

MA5:0.961.1%
MA10:0.961.0%
MA20:0.962.0%
MA50:0.991.4%
MA100:1.046.5%
MA200:1.079.8%
STO9:58.82
STO14:58.82
RSI14:60.81 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.991.4%
Week Low:0.952.9%
Month High:0.991.4%
Month Low:0.919.8%
Year High:1.2326.1%
Year Low:0.917.4%
Volatility:19.74