EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516730: Axa Spdb Investment Managers Co.

30 Sep 2026
LAST:

0.9320

CHANGE:
 0.00		OPEN:
0.9290		HIGH:
0.9330		ASK:
0.0000		VOLUME:
1.68M
CHG(%):
0.22		PREV:
0.9300		LOW:
0.9280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.92900.93300.92800.93201.68M
29 Sep 260.93300.93300.92800.93002.86M
28 Sep 260.94500.94500.92700.93003.19M
24 Sep 260.96300.96300.94600.95002.6M
23 Sep 260.95900.97300.95900.96701.14M
22 Sep 260.96800.97600.96800.96901.37M
21 Sep 260.96300.96800.95700.96801.32M
18 Sep 260.95000.96100.95000.95901.72M
17 Sep 260.95300.95300.94500.95001.22M
16 Sep 260.95200.96000.94400.95701.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.16 
Price to Book:0.78 
Profit Margin:0.33 
Return on Assets:-0.18 
Return on Equity:0.12 
Revenue:71.28M 

TECHNICAL INDICATORS

MA5:0.941.1%
MA10:0.952.1%
MA20:0.973.6%
MA50:0.985.6%
MA100:0.985.7%
MA200:1.018.3%
STO9:4.35 
STO14:3.28 
RSI14:27.97 
WPR14:-96.72 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.974.4%
Week Low:0.930.5%
Month High:1.018.6%
Month Low:0.938.3%
Year High:1.1725.3%
Year Low:0.903.1%
Volatility:11.16