EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516730: 516730

02 Dec 2025
LAST:

1.055

CHANGE:
 0.01		OPEN:
1.064		HIGH:
1.064		ASK:
0.000		VOLUME:
1.97M
CHG(%):
0.85		PREV:
1.064		LOW:
1.052		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.0641.0641.0521.0551.97M
01 Dec 251.0581.0651.0581.0642.8M
28 Nov 251.0631.0631.0491.0597.01M
27 Nov 251.0621.0631.0531.0552.48M
26 Nov 251.0661.0661.0531.0535.66M
25 Nov 251.0561.0641.0561.0586.73M
24 Nov 251.0671.0671.0491.0549.93M
21 Nov 251.0841.0861.0531.0559.17M
20 Nov 251.1181.1231.0881.0889.75M
19 Nov 251.0951.1021.0891.0967.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.16 
Price to Book:0.78 
Profit Margin:0.33 
Return on Assets:-0.18 
Return on Equity:0.12 
Revenue:71.28M 

TECHNICAL INDICATORS

MA5:1.060.2%
MA10:1.060.8%
MA20:1.093.1%
MA50:1.114.7%
MA100:1.104.7%
MA200:1.041.5%
STO9:2.86 
STO14:2.86 
RSI14:25.23 
WPR14:-96.92 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.071.0%
Week Low:1.050.6%
Month High:1.137.4%
Month Low:1.051.5%
Year High:1.2316.4%
Year Low:0.8820.3%
Volatility:7.82