EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516730: Axa Spdb Investment Managers Co.

03 Jul 2026
LAST:

1.062

CHANGE:
 0.01		OPEN:
1.064		HIGH:
1.064		ASK:
0.000		VOLUME:
8.91M
CHG(%):
0.76		PREV:
1.054		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0641.0641.0451.0628.91M
02 Jul 261.0791.0801.0501.05414.92M
01 Jul 261.0291.0941.0261.08015.69M
30 Jun 261.0241.0401.0201.03315.01M
29 Jun 261.0131.0431.0131.03212.08M
26 Jun 261.0411.0591.0111.01113.85M
25 Jun 261.0131.0611.0051.05117.17M
24 Jun 261.0241.0501.0101.01513.58M
23 Jun 261.0351.0591.0021.03423.83M
22 Jun 260.9501.0400.9501.03826.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.16 
Price to Book:0.78 
Profit Margin:0.33 
Return on Assets:-0.18 
Return on Equity:0.12 
Revenue:71.28M 

TECHNICAL INDICATORS

MA5:1.050.9%
MA10:1.042.0%
MA20:0.996.9%
MA50:0.979.2%
MA100:0.997.4%
MA200:1.051.3%
STO9:61.45
STO14:76.81
RSI14:65.91 
WPR14:-14.52 
MTM14:0.09
ROC14:0.09 
ATR:0.04 
Week High:1.093.0%
Week Low:1.015.0%
Month High:1.093.0%
Month Low:0.901.3%
Year High:1.2315.6%
Year Low:0.9017.5%