EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516750: 516750

20 Mar 2026
LAST:

0.7150

CHANGE:
 0.06		OPEN:
0.7240		HIGH:
0.7330		ASK:
0.0000		VOLUME:
17.91M
CHG(%):
7.50		PREV:
0.7730		LOW:
0.7140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.72400.73300.71400.715017.91M
12 Mar 260.78600.78600.76700.773022.94M
11 Mar 260.78100.78200.77500.78209.14M
10 Mar 260.77000.77800.77000.778020.29M
09 Mar 260.78200.78200.76000.770027.99M
06 Mar 260.76800.78500.76800.783013.02M
05 Mar 260.79500.79500.77100.776028.84M
04 Mar 260.78200.79400.77500.778017.15M
03 Mar 260.81600.81800.78800.792017.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.13 
Profit Margin:0.49 
Return on Assets:-0.55 
Return on Equity:0.30 
Revenue:71.35M 

TECHNICAL INDICATORS

MA5:0.766.8%
MA10:0.788.6%
MA20:0.7910.8%
MA50:0.777.5%
MA100:0.743.7%
MA200:0.711.4%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.02 
Week High:0.732.5%
Week Low:0.710.1%
Month High:0.8416.8%
Month Low:0.711.4%
Year High:0.8416.8%
Year Low:0.5920.8%
Volatility:7.17