EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516750: 516750

30 Jan 2026
LAST:

0.7980

CHANGE:
 0.01		OPEN:
0.8080		HIGH:
0.8110		ASK:
0.0000		VOLUME:
19.44M
CHG(%):
1.36		PREV:
0.8090		LOW:
0.7770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.80800.81100.77700.798019.44M
29 Jan 260.79000.81000.78200.809024.37M
28 Jan 260.78300.79300.77200.790015.97M
27 Jan 260.78200.78800.77200.779015.02M
26 Jan 260.79100.79200.78100.790029.23M
23 Jan 260.79100.80100.78000.789040.28M
22 Jan 260.75500.78900.75500.789029.02M
21 Jan 260.75500.76100.74800.760027.46M
20 Jan 260.73100.76200.73100.762049.17M
19 Jan 260.72300.73300.72100.733022.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.13 
Profit Margin:0.49 
Return on Assets:-0.55 
Return on Equity:0.30 
Revenue:71.35M 

TECHNICAL INDICATORS

MA5:0.790.6%
MA10:0.782.3%
MA20:0.765.6%
MA50:0.739.4%
MA100:0.7210.8%
MA200:0.6916.4%
STO9:74.51
STO14:85.23 
RSI14:70.42 
WPR14:-12.79 
MTM14:0.07
ROC14:0.09 
ATR:0.02 
Week High:0.811.6%
Week Low:0.773.4%
Month High:0.811.6%
Month Low:0.7116.4%
Year High:0.811.6%
Year Low:0.5934.8%
Volatility:0.95