SHG, 516760 End of Day and Historical Stock Data [Ping An Fund Management Company

10 Jul 2026

LAST: 0.5620	CHANGE: 0.01	OPEN: 0.5510	HIGH: 0.5660	ASK: 0.0000	VOLUME: 20.52M
LAST: 0.5620	CHG(%): 1.81	PREV: 0.5520	LOW: 0.5430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.5510	0.5660	0.5430	0.5620	20.52M
09 Jul 26	0.5500	0.5580	0.5480	0.5520	10.74M
08 Jul 26	0.5670	0.5670	0.5520	0.5540	16.7M
07 Jul 26	0.5760	0.5760	0.5620	0.5690	16.75M
06 Jul 26	0.5570	0.5760	0.5560	0.5760	24.22M
03 Jul 26	0.5600	0.5640	0.5480	0.5550	23.38M
02 Jul 26	0.5550	0.5640	0.5500	0.5580	27.51M
01 Jul 26	0.5240	0.5590	0.5240	0.5540	22.63M
30 Jun 26	0.5320	0.5330	0.5210	0.5250	10.01M
29 Jun 26	0.5170	0.5360	0.5080	0.5320	15.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5620