SHG, 516760 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6990	CHANGE: 0.00	OPEN: 0.6970	HIGH: 0.7000	ASK: 0.0000	VOLUME: 10.37M
LAST: 0.6990	CHG(%): 0.29	PREV: 0.6970	LOW: 0.6920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6970	0.7000	0.6920	0.6990	10.37M
29 Sep 25	0.6970	0.7000	0.6850	0.6970	14.46M
26 Sep 25	0.6940	0.7030	0.6900	0.6960	9.09M
25 Sep 25	0.6990	0.6990	0.6890	0.6940	11.54M
24 Sep 25	0.6900	0.7000	0.6900	0.6990	8.27M
23 Sep 25	0.6990	0.6990	0.6850	0.6950	11.61M
22 Sep 25	0.7070	0.7070	0.6900	0.7000	19.43M
19 Sep 25	0.7060	0.7070	0.7000	0.7070	10.65M
18 Sep 25	0.7160	0.7190	0.6980	0.7050	48.88M
17 Sep 25	0.7230	0.7250	0.7130	0.7170	23.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6990