SHG, 516760 End of Day and Historical Stock Data [516760]

02 Dec 2025

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.6820	HIGH: 0.6820	ASK: 0.0000	VOLUME: 6.38M
LAST: 0.6800	CHG(%): 0.29	PREV: 0.6820	LOW: 0.6740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.6820	0.6820	0.6740	0.6800	6.38M
01 Dec 25	0.6840	0.6850	0.6780	0.6820	7.47M
28 Nov 25	0.6780	0.6840	0.6750	0.6830	3.83M
27 Nov 25	0.6840	0.6840	0.6760	0.6780	4.16M
26 Nov 25	0.6820	0.6860	0.6770	0.6790	3.75M
25 Nov 25	0.6780	0.6830	0.6730	0.6810	6.4M
24 Nov 25	0.6800	0.6890	0.6750	0.6780	9.33M
21 Nov 25	0.6880	0.6940	0.6760	0.6760	28.39M
20 Nov 25	0.6960	0.6970	0.6900	0.6920	5.32M
19 Nov 25	0.6950	0.6990	0.6880	0.6960	9.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800