SHG, 516770 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co.]

30 Apr 2026

LAST: 1.350	CHANGE: 0.02	OPEN: 1.362	HIGH: 1.365	ASK: 0.000	VOLUME: 16.5M
LAST: 1.350	CHG(%): 1.32	PREV: 1.368	LOW: 1.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.362	1.365	1.345	1.350	16.5M
29 Apr 26	1.342	1.371	1.342	1.368	18.65M
28 Apr 26	1.332	1.359	1.332	1.342	14.36M
27 Apr 26	1.321	1.337	1.313	1.333	13.17M
24 Apr 26	1.341	1.344	1.309	1.327	18.66M
23 Apr 26	1.374	1.374	1.341	1.354	15.09M
22 Apr 26	1.373	1.374	1.356	1.373	20.96M
21 Apr 26	1.384	1.394	1.371	1.382	42.39M
20 Apr 26	1.385	1.387	1.377	1.384	13.09M
17 Apr 26	1.391	1.391	1.372	1.387	20.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350