SHG, 516770 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co.]

30 Sep 2026

LAST: 1.096	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.102	ASK: 0.000	VOLUME: 14.32M
LAST: 1.096	CHG(%): 0.00	PREV: 1.096	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.100	1.102	1.090	1.096	14.32M
29 Sep 26	1.085	1.099	1.082	1.096	14.28M
28 Sep 26	1.119	1.119	1.083	1.085	21.42M
24 Sep 26	1.120	1.133	1.115	1.117	14.6M
23 Sep 26	1.148	1.148	1.125	1.127	17.95M
22 Sep 26	1.156	1.162	1.144	1.155	19.76M
21 Sep 26	1.138	1.146	1.128	1.144	16.43M
18 Sep 26	1.127	1.138	1.126	1.136	18.71M
17 Sep 26	1.123	1.133	1.117	1.126	16.71M
16 Sep 26	1.128	1.133	1.117	1.131	16.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.096