SHG, 516770 End of Day and Historical Stock Data [516770]

06 Feb 2026

LAST: 1.598	CHANGE: 0.01	OPEN: 1.591	HIGH: 1.620	ASK: 0.000	VOLUME: 23.01M
LAST: 1.598	CHG(%): 0.57	PREV: 1.589	LOW: 1.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.591	1.620	1.542	1.598	23.01M
05 Feb 26	1.571	1.599	1.567	1.589	11.19M
04 Feb 26	1.617	1.623	1.569	1.586	18.03M
03 Feb 26	1.600	1.649	1.578	1.636	18.71M
02 Feb 26	1.642	1.666	1.587	1.589	13.98M
30 Jan 26	1.650	1.660	1.615	1.648	13.69M
29 Jan 26	1.621	1.686	1.603	1.650	15.13M
28 Jan 26	1.638	1.660	1.625	1.630	10.54M
27 Jan 26	1.641	1.649	1.598	1.643	11.76M
26 Jan 26	1.680	1.680	1.615	1.643	15.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.598