SHG, 516780 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co.]

14 Aug 2026

LAST: 0.8850	CHANGE: 0.03	OPEN: 0.8580	HIGH: 0.8870	ASK: 0.0000	VOLUME: 123.76M
LAST: 0.8850	CHG(%): 3.27	PREV: 0.8570	LOW: 0.8580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8580	0.8870	0.8580	0.8850	123.76M
13 Aug 26	0.8740	0.8800	0.8570	0.8570	69.73M
12 Aug 26	0.8710	0.8710	0.8710	0.8710	48.07M
11 Aug 26	0.8870	0.8870	0.8700	0.8710	99.13M
10 Aug 26	0.8910	0.8980	0.8750	0.8950	125.04M
07 Aug 26	0.8520	0.8900	0.8520	0.8870	338.18M
06 Aug 26	0.8520	0.8710	0.8480	0.8560	198.08M
05 Aug 26	0.8320	0.8550	0.8310	0.8520	221.52M
04 Aug 26	0.8090	0.8250	0.8050	0.8230	71.69M
03 Aug 26	0.7960	0.8100	0.7920	0.8070	52.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850