SHG, 516780 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co.]

29 Jun 2026

LAST: 0.9670	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9840	ASK: 0.0000	VOLUME: 177.1M
LAST: 0.9670	CHG(%): 1.33	PREV: 0.9800	LOW: 0.9440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.9700	0.9840	0.9440	0.9670	177.1M
26 Jun 26	1.0120	1.0170	0.9750	0.9800	170.48M
25 Jun 26	1.0080	1.0280	0.9960	1.0180	104.63M
24 Jun 26	1.0050	1.0210	0.9830	1.0170	161.99M
23 Jun 26	1.0790	1.0790	1.0060	1.0130	218.33M
22 Jun 26	1.0460	1.0810	1.0380	1.0790	216.51M
18 Jun 26	0.9980	1.0440	0.9960	1.0400	221.47M
17 Jun 26	1.0160	1.0170	0.9960	1.0060	198.11M
16 Jun 26	0.9820	1.0320	0.9780	1.0200	307.1M
15 Jun 26	0.9710	0.9890	0.9560	0.9880	193.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9670