SHG, 516780 End of Day and Historical Stock Data [516780]

02 Dec 2025

LAST: 1.659	CHANGE: 0.03	OPEN: 1.682	HIGH: 1.682	ASK: 0.000	VOLUME: 48.33M
LAST: 1.659	CHG(%): 1.54	PREV: 1.685	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.682	1.682	1.648	1.659	48.33M
01 Dec 25	1.658	1.688	1.658	1.685	77.05M
28 Nov 25	1.617	1.650	1.613	1.649	58.41M
27 Nov 25	1.630	1.652	1.616	1.619	54.46M
26 Nov 25	1.633	1.644	1.617	1.624	56.41M
25 Nov 25	1.616	1.647	1.614	1.634	66.64M
24 Nov 25	1.594	1.622	1.578	1.615	66.42M
21 Nov 25	1.655	1.657	1.600	1.603	92.53M
20 Nov 25	1.686	1.720	1.684	1.688	81.25M
19 Nov 25	1.676	1.692	1.660	1.687	68.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.659