EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516790: Huatai-Pinebridge All Share Health Care ETF

14 Aug 2026
LAST:

0.5280

CHANGE:
 0.00		OPEN:
0.5280		HIGH:
0.5380		ASK:
0.0000		VOLUME:
4.77M
CHG(%):
0.38		PREV:
0.5300		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.52800.53800.52500.52804.77M
13 Aug 260.52600.53900.52100.53008.23M
12 Aug 260.52600.52600.52600.52606.56M
11 Aug 260.52600.53300.52400.526010.16M
10 Aug 260.52300.53700.52300.53108.8M
07 Aug 260.50900.52500.50900.524014.93M
06 Aug 260.51800.54300.50800.512016.09M
05 Aug 260.51400.51900.51300.51807.11M
04 Aug 260.51500.52000.51400.51506.67M
03 Aug 260.51800.52000.51300.51509.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.0%
MA10:0.521.1%
MA20:0.512.8%
MA50:0.504.7%
MA100:0.531.0%
MA200:0.577.9%
STO9:51.61
STO14:64.29
RSI14:73.77 
WPR14:-10.00 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.542.1%
Week Low:0.513.7%
Month High:0.542.8%
Month Low:0.487.9%
Year High:0.6727.3%
Year Low:0.4613.8%
Volatility:24.91 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.02
10 Mar 2022$0.03
19 Aug 2021$0.02
01 Apr 2021$0.03
20 Aug 2020$0.01
02 Apr 2020$0.02
29 Aug 2019$0.01
04 Apr 2019$0.02
30 Aug 2018$0.01
05 Apr 2018$0.02