EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516790: 516790

01 Dec 2025
LAST:

0.5980

CHANGE:
 0.00		OPEN:
0.5960		HIGH:
0.5980		ASK:
0.0000		VOLUME:
383.9K
CHG(%):
0.17		PREV:
0.5970		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.59600.59800.59400.5980383.9K
28 Nov 250.59100.59700.59000.59702.54M
27 Nov 250.59000.59600.59000.59102.09M
26 Nov 250.59300.60000.59200.59301.14M
25 Nov 250.59800.59900.59200.59301.01M
24 Nov 250.59000.59400.58900.5910945.7K
21 Nov 250.60800.60800.58500.58803.68M
20 Nov 250.60700.61000.59900.60103.36M
19 Nov 250.61300.61300.60600.60803.32M
18 Nov 250.61800.61800.61100.61402.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.590.6%
MA10:0.600.1%
MA20:0.611.8%
MA50:0.624.1%
MA100:0.623.7%
MA200:0.590.6%
STO9:40.00
STO14:23.26
RSI14:26.79 
WPR14:-74.36
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.600.3%
Week Low:0.591.5%
Month High:0.635.5%
Month Low:0.590.6%
Year High:0.6712.4%
Year Low:0.5116.6%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.02
10 Mar 2022$0.03
19 Aug 2021$0.02
01 Apr 2021$0.03
20 Aug 2020$0.01
02 Apr 2020$0.02
29 Aug 2019$0.01
04 Apr 2019$0.02
30 Aug 2018$0.01
05 Apr 2018$0.02