EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516800: Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF

14 Aug 2026
LAST:

1.006

CHANGE:
 0.01		OPEN:
1.000		HIGH:
1.009		ASK:
0.000		VOLUME:
5.51M
CHG(%):
1.21		PREV:
0.994		LOW:
0.987		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0001.0090.9871.0065.51M
13 Aug 261.0041.0270.9940.99411.16M
12 Aug 260.9900.9900.9900.9908.27M
11 Aug 260.9891.0060.9810.9907.17M
10 Aug 261.0151.0150.9800.99613.02M
07 Aug 260.9821.0110.9741.00713.84M
06 Aug 260.9500.9970.9480.9829.38M
05 Aug 260.9360.9830.9180.97223.17M
04 Aug 260.8960.9370.8900.93110.01M
03 Aug 260.9030.9140.8830.88614.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.001.1%
MA10:0.983.1%
MA20:0.973.8%
MA50:1.065.4%
MA100:0.991.5%
MA200:0.9011.4%
STO9:78.13
STO14:86.36 
RSI14:51.14
WPR14:-0.75 
MTM14:0.07
ROC14:0.07 
ATR:0.04 
Week High:1.032.1%
Week Low:0.973.3%
Month High:1.1413.1%
Month Low:0.8611.4%
Year High:1.5554.0%
Year Low:0.7142.7%

RECENT SPLITS

Date Ratio
08 Sep 20252-1