EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516800: Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF

30 Sep 2026
LAST:

0.9040

CHANGE:
 0.02		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
5.52M
CHG(%):
1.63		PREV:
0.9190		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.92500.92500.90000.90405.52M
29 Sep 260.90400.92200.90400.91906.57M
28 Sep 260.94000.95000.90800.915011.98M
24 Sep 260.96600.96900.95000.950010.04M
23 Sep 260.97900.98000.96800.97204.75M
22 Sep 260.99200.99600.97200.97609.55M
21 Sep 260.97600.98500.96700.97505.0M
18 Sep 260.95300.98000.95100.97308.4M
17 Sep 260.93900.95700.92100.94305.14M
16 Sep 260.91800.95200.91600.948010.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.933.1%
MA10:0.954.8%
MA20:0.944.4%
MA50:0.966.4%
MA100:1.0313.5%
MA200:0.933.0%
RSI14:38.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.988.4%
Week Low:0.900.4%
Month High:1.0011.1%
Month Low:0.903.0%
Year High:1.3043.8%
Year Low:0.7127.1%
Volatility:8.08 

RECENT SPLITS

Date Ratio
08 Sep 20252-1