EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516800: 516800

06 Feb 2026
LAST:

0.8410

CHANGE:
 0.00		OPEN:
0.8340		HIGH:
0.8500		ASK:
0.0000		VOLUME:
5.52M
CHG(%):
0.24		PREV:
0.8430		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.83400.85000.82900.84105.52M
05 Feb 260.84800.85000.83400.84309.24M
04 Feb 260.86000.86400.84800.860010.21M
03 Feb 260.85500.87200.84800.869023.05M
02 Feb 260.87300.87700.84700.848016.8M
30 Jan 260.87500.88400.85300.879025.73M
29 Jan 260.90400.90400.87500.877016.04M
28 Jan 260.90100.91200.89300.901014.43M
27 Jan 260.88300.90500.87200.902013.06M
26 Jan 260.90400.91400.88300.887010.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.851.3%
MA10:0.873.5%
MA20:0.874.0%
MA50:0.822.9%
MA100:0.804.6%
MA200:0.9917.3%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.885.1%
Week Low:0.831.4%
Month High:0.918.7%
Month Low:0.8217.3%
Year High:1.5584.2%
Year Low:0.7119.3%

RECENT SPLITS

Date Ratio
08 Sep 20252-1