SHG, 516810 End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.8250	CHANGE: 0.00	OPEN: 0.8270	HIGH: 0.8280	ASK: 0.0000	VOLUME: 22.67M
LAST: 0.8250	CHG(%): 0.36	PREV: 0.8280	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.8270	0.8280	0.8200	0.8250	22.67M
18 Sep 25	0.8450	0.8450	0.8190	0.8280	18.97M
17 Sep 25	0.8520	0.8520	0.8370	0.8430	22.33M
16 Sep 25	0.8600	0.8630	0.8400	0.8520	23.77M
15 Sep 25	0.8500	0.8640	0.8450	0.8640	21.73M
12 Sep 25	0.8510	0.8560	0.8450	0.8480	28.42M
11 Sep 25	0.8310	0.8550	0.8310	0.8510	14.82M
10 Sep 25	0.8340	0.8340	0.8190	0.8300	13.8M
09 Sep 25	0.8360	0.8410	0.8260	0.8340	19.12M
08 Sep 25	0.8100	0.8360	0.8100	0.8360	22.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250