EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516810: China Asset Management Co. - Securities Agricultural Themed Etf

13 Aug 2026
LAST:

0.7440

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
111.54M
CHG(%):
0.93		PREV:
0.7510		LOW:
0.7390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.75000.75000.73900.7440111.54M
12 Aug 260.75100.75100.75100.751091.07M
11 Aug 260.77100.77100.75000.751092.62M
10 Aug 260.74400.76600.74400.765095.02M
07 Aug 260.74300.74800.73600.744093.22M
06 Aug 260.74400.74700.73400.743091.83M
05 Aug 260.73700.74800.73500.744091.39M
04 Aug 260.74300.74800.73500.737078.42M
03 Aug 260.75300.75700.74200.750097.94M
31 Jul 260.74500.75000.73800.750089.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.750.9%
MA10:0.750.5%
MA20:0.740.5%
MA50:0.723.5%
MA100:0.784.2%
MA200:0.819.3%
STO9:20.59
STO14:34.15
RSI14:62.89 
WPR14:-60.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.773.6%
Week Low:0.731.4%
Month High:0.773.6%
Month Low:0.699.3%
Year High:0.9730.6%
Year Low:0.6612.9%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.25
23 Jun 2021$0.16
15 Aug 2019$0.15