EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516810: 516810

06 Feb 2026
LAST:

0.8580

CHANGE:
 0.00		OPEN:
0.8570		HIGH:
0.8660		ASK:
0.0000		VOLUME:
22.64M
CHG(%):
0.12		PREV:
0.8590		LOW:
0.8480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.85700.86600.84800.858022.64M
05 Feb 260.86200.87000.85400.859020.74M
04 Feb 260.88600.88600.85800.869021.97M
03 Feb 260.84500.86200.84400.862020.53M
30 Jan 260.89800.89800.87500.885035.9M
29 Jan 260.88400.89100.87500.888021.41M
28 Jan 260.86800.87900.85500.876019.54M
27 Jan 260.88600.88600.86200.866013.31M
26 Jan 260.87200.88900.86900.886010.09M
23 Jan 260.87000.87300.86600.870018.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.871.0%
MA10:0.871.6%
MA20:0.871.1%
MA50:0.850.8%
MA100:0.841.9%
MA200:0.798.3%
RSI14:52.46
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.904.7%
Week Low:0.841.7%
Month High:0.904.7%
Month Low:0.848.3%
Year High:0.904.7%
Year Low:0.6532.8%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.25
23 Jun 2021$0.16
15 Aug 2019$0.15