EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF

08 Oct 2026
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3510		HIGH:
0.3520		ASK:
0.0000		VOLUME:
144.96M
CHG(%):
3.39		PREV:
0.3540		LOW:
0.3410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.35100.35200.34100.3420144.96M
30 Sep 260.34500.35500.34300.3540129.52M
29 Sep 260.34400.35000.34200.345080.79M
28 Sep 260.34300.34600.34100.344069.67M
24 Sep 260.35100.35100.34200.3430144.19M
23 Sep 260.34900.35400.34900.352086.13M
22 Sep 260.35100.35400.34800.350069.04M
21 Sep 260.34300.35100.34300.3510119.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.351.3%
MA20:0.350.9%
MA50:0.352.4%
MA100:0.341.2%
MA200:0.352.3%
STO14:35.00
RSI14:51.67
WPR14:-63.16
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.352.9%
Week Low:0.340.3%
Month High:0.363.8%
Month Low:0.332.3%
Year High:0.4221.9%
Year Low:0.3014.8%

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02