EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: 516820

20 Mar 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3530		HIGH:
0.3570		ASK:
0.0000		VOLUME:
85.05M
CHG(%):
2.51		PREV:
0.3590		LOW:
0.3490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.35300.35700.34900.350085.05M
13 Mar 260.35800.36100.35700.359063.72M
12 Mar 260.36000.36200.35700.358075.75M
11 Mar 260.36000.36100.35800.360081.41M
10 Mar 260.35500.36000.35500.3590116.65M
09 Mar 260.35600.35600.35100.3540144.01M
06 Mar 260.34900.35900.34800.3580157.97M
05 Mar 260.35000.35200.34800.350077.75M
04 Mar 260.35100.35300.34700.3480116.93M
03 Mar 260.35600.35900.35100.3510124.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.362.1%
MA10:0.351.3%
MA20:0.362.5%
MA50:0.374.3%
MA100:0.375.8%
MA200:0.377.0%
STO9:14.29 
STO14:11.76 
RSI14:39.22 
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.363.1%
Week Low:0.350.3%
Month High:0.374.3%
Month Low:0.357.0%
Year High:0.4322.3%
Year Low:0.3111.5%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02