EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: 516820

30 Jan 2026
LAST:

0.3610

CHANGE:
 0.00		OPEN:
0.3640		HIGH:
0.3670		ASK:
0.0000		VOLUME:
171.15M
CHG(%):
1.10		PREV:
0.3650		LOW:
0.3590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.36400.36700.35900.3610171.15M
29 Jan 260.36000.36600.35700.3650225.33M
28 Jan 260.36300.36400.35900.3600214.47M
27 Jan 260.36900.37000.36100.3640241.34M
26 Jan 260.37000.37100.36400.3690194.17M
23 Jan 260.36700.37100.36700.3690153.5M
22 Jan 260.37100.37200.36600.3680149.56M
21 Jan 260.37100.37400.36900.3710194.36M
20 Jan 260.37400.37500.37000.3720119.19M
19 Jan 260.37500.37700.37300.3740127.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.371.7%
MA20:0.373.2%
MA50:0.372.2%
MA100:0.386.2%
MA200:0.372.9%
STO9:6.67 
STO14:3.33 
RSI14:24.32 
WPR14:-95.65 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.372.8%
Week Low:0.361.1%
Month High:0.398.0%
Month Low:0.362.9%
Year High:0.4318.6%
Year Low:0.3115.0%
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02