EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF

29 Jun 2026
LAST:

0.3280

CHANGE:
 0.02		OPEN:
0.3080		HIGH:
0.3280		ASK:
0.0000		VOLUME:
410.49M
CHG(%):
6.49		PREV:
0.3080		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.30800.32800.30400.3280410.49M
26 Jun 260.31500.31700.30700.3080151.71M
25 Jun 260.31200.31700.30600.3160239.34M
24 Jun 260.31100.32000.31100.3150223.06M
23 Jun 260.30800.31800.30800.3110269.72M
22 Jun 260.30600.31000.29800.3090291.49M
18 Jun 260.30400.31200.30200.3080284.63M
17 Jun 260.30500.30500.30200.304085.45M
16 Jun 260.31100.31200.30300.3050145.86M
15 Jun 260.31400.31400.30900.311092.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.323.9%
MA10:0.315.3%
MA20:0.315.3%
MA50:0.331.0%
MA100:0.355.2%
MA200:0.3711.6%
STO9:100.00 
STO14:100.00 
RSI14:67.21 
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.330.0%
Week Low:0.3010.1%
Month High:0.330.0%
Month Low:0.3011.6%
Year High:0.4330.5%
Year Low:0.3010.1%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02