EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF

06 May 2026
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3570		HIGH:
0.3570		ASK:
0.0000		VOLUME:
149.78M
CHG(%):
0.84		PREV:
0.3570		LOW:
0.3530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.35700.35700.35300.3540149.78M
30 Apr 260.35700.36000.35500.357087.33M
29 Apr 260.35800.36000.35600.359077.23M
28 Apr 260.35400.36200.35400.3590149.75M
27 Apr 260.35300.35400.35000.352060.77M
24 Apr 260.35200.35700.35000.3540120.99M
23 Apr 260.35200.35400.34900.3520120.57M
22 Apr 260.35000.35200.34800.352081.71M
21 Apr 260.35200.35400.34900.350060.76M
20 Apr 260.35300.35400.34900.352096.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.360.6%
MA10:0.350.0%
MA20:0.360.7%
MA50:0.360.7%
MA100:0.362.4%
MA200:0.375.9%
STO9:33.33
STO14:26.67
RSI14:44.12
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.361.7%
Week Low:0.350.3%
Month High:0.373.1%
Month Low:0.355.9%
Year High:0.4320.9%
Year Low:0.336.3%
Volatility:24.29 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02