EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: Fullgoal Fund Management Co. Ltd. - 300 Esg ETF

06 May 2026
LAST:

1.066

CHANGE:
 0.01		OPEN:
1.063		HIGH:
1.073		ASK:
0.000		VOLUME:
13.79M
CHG(%):
1.23		PREV:
1.053		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.0631.0731.0461.06613.79M
30 Apr 261.0551.0581.0511.0532.68M
29 Apr 261.0431.0551.0431.0552.81M
28 Apr 261.0451.0491.0421.0425.5M
27 Apr 261.0491.0521.0461.0479.04M
24 Apr 261.0441.0471.0391.04415.24M
23 Apr 261.0501.0531.0401.0444.86M
22 Apr 261.0431.0481.0431.0486.3M
21 Apr 261.0371.0421.0331.0417.27M
20 Apr 261.0301.0401.0301.0386.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:1.051.3%
MA10:1.051.7%
MA20:1.033.6%
MA50:1.024.7%
MA100:1.015.1%
MA200:0.988.8%
STO9:78.13
STO14:85.11 
RSI14:78.82 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.070.7%
Week Low:1.042.2%
Month High:1.070.7%
Month Low:0.978.8%
Year High:1.092.1%
Year Low:0.8230.3%
Volatility:12.29 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26