EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: Fullgoal Fund Management Co. Ltd. - 300 Esg ETF

14 Aug 2026
LAST:

1.046

CHANGE:
 0.00		OPEN:
1.047		HIGH:
1.050		ASK:
0.000		VOLUME:
4.1M
CHG(%):
0.19		PREV:
1.048		LOW:
1.043		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0471.0501.0431.0464.1M
13 Aug 261.0581.0601.0471.0486.42M
12 Aug 261.0471.0471.0471.0475.79M
11 Aug 261.0511.0551.0461.0476.48M
10 Aug 261.0511.0561.0461.0545.44M
07 Aug 261.0461.0551.0451.0517.06M
06 Aug 261.0401.0481.0341.0444.62M
05 Aug 261.0281.0481.0251.0465.7M
04 Aug 261.0281.0381.0261.0344.84M
03 Aug 261.0311.0311.0221.0223.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.040.2%
MA20:1.050.0%
MA50:1.072.1%
MA100:1.060.9%
MA200:1.031.3%
STO9:46.15
STO14:48.98
RSI14:42.73
WPR14:-25.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.061.3%
Week Low:1.040.3%
Month High:1.083.5%
Month Low:1.011.3%
Year High:1.149.3%
Year Low:0.9016.2%
Volatility:2.58 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26