EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: 516830

30 Jan 2026
LAST:

1.026

CHANGE:
 0.01		OPEN:
1.032		HIGH:
1.033		ASK:
0.000		VOLUME:
4.1M
CHG(%):
1.06		PREV:
1.037		LOW:
1.014		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0321.0331.0141.0264.1M
29 Jan 261.0251.0881.0181.0372.59M
28 Jan 261.0291.0301.0221.0293.49M
27 Jan 261.0221.0301.0181.0282.69M
26 Jan 261.0231.0341.0201.0222.39M
23 Jan 261.0201.0311.0191.0213.42M
22 Jan 261.0301.0371.0241.0281.63M
21 Jan 261.0211.0371.0211.0272.83M
20 Jan 261.0341.0361.0221.0284.45M
19 Jan 261.0301.0381.0281.0306.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:1.030.2%
MA10:1.030.2%
MA20:1.030.5%
MA50:1.011.7%
MA100:1.002.7%
MA200:0.9310.2%
STO9:7.46 
STO14:7.46 
RSI14:41.94
WPR14:-73.68
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.096.0%
Week Low:1.011.2%
Month High:1.096.0%
Month Low:1.0110.2%
Year High:1.096.0%
Year Low:0.7536.1%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26