EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: 516830

01 Dec 2025
LAST:

0.9950

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9950		ASK:
0.0000		VOLUME:
4.77M
CHG(%):
1.12		PREV:
0.9840		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.98000.99500.98000.99504.77M
28 Nov 250.98200.98600.97900.98405.98M
27 Nov 250.98300.99100.98300.98302.34M
26 Nov 250.97900.98700.97900.98407.23M
25 Nov 250.96900.98200.96900.97705.19M
24 Nov 250.97600.97600.96600.97204.31M
21 Nov 250.98600.98600.97000.97005.48M
20 Nov 251.00001.00100.99400.9940991.8K
19 Nov 250.99501.00100.99400.99803.97M
18 Nov 250.99600.99900.98900.99307.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:0.981.1%
MA10:0.991.0%
MA20:1.000.1%
MA50:0.990.2%
MA100:0.954.5%
MA200:0.9011.0%
STO9:80.65 
STO14:52.08
RSI14:43.16
WPR14:-47.92
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.000.0%
Week Low:0.973.0%
Month High:1.022.4%
Month Low:0.9711.0%
Year High:1.033.2%
Year Low:0.7532.0%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26