EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: Fullgoal Fund Management Co. Ltd. - 300 Esg ETF

06 Nov 2026
LAST:

0.9290

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
5.24M
CHG(%):
1.17		PREV:
0.9400		LOW:
0.9210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.93500.93500.92100.92905.24M
05 Nov 260.93800.94500.93500.94002.71M
04 Nov 260.92100.94000.91800.94005.61M
03 Nov 260.91600.92200.91100.91905.15M
02 Nov 260.92100.92600.91600.92109.23M
30 Oct 260.92100.92800.91200.91605.11M
29 Oct 260.92700.93000.92100.92504.22M
28 Oct 260.92800.93200.92600.93102.21M
27 Oct 260.93600.93600.92700.92704.02M
26 Oct 260.93100.93500.92700.93504.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:0.930.1%
MA10:0.930.1%
MA20:0.940.9%
MA50:0.985.7%
MA100:1.0210.3%
MA200:1.0310.9%
STO9:44.83
STO14:43.33
RSI14:41.75
WPR14:-48.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.951.7%
Week Low:0.912.0%
Month High:0.996.0%
Month Low:0.9110.9%
Year High:1.1423.0%
Year Low:0.912.7%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26