EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: Fullgoal Fund Management Co. Ltd. - 300 Esg ETF

20 May 2026
LAST:

1.076

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.079		ASK:
0.000		VOLUME:
6.57M
CHG(%):
0.28		PREV:
1.073		LOW:
1.069		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.0701.0791.0691.0766.57M
19 May 261.0641.0731.0581.0734.36M
18 May 261.0481.0811.0481.0695.63M
15 May 261.0821.0881.0691.07412.26M
14 May 261.1011.1031.0821.0823.85M
13 May 261.0831.0971.0801.0965.62M
12 May 261.0881.0901.0831.0857.59M
11 May 261.0721.0881.0721.0875.47M
08 May 261.0701.0701.0621.0675.62M
07 May 261.0691.0721.0631.0706.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:1.070.1%
MA10:1.080.2%
MA20:1.061.2%
MA50:1.034.7%
MA100:1.025.1%
MA200:0.998.6%
STO9:25.00
STO14:55.74
RSI14:63.55 
WPR14:-37.04
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.102.5%
Week Low:1.052.7%
Month High:1.102.5%
Month Low:1.038.6%
Year High:1.102.5%
Year Low:0.8330.4%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26