SHG, 516830 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516830: 516830

22 Aug 2025

LAST: 0.9400	CHANGE: 0.02	OPEN: 0.9270	HIGH: 0.9410	ASK: 0.0000	VOLUME: 8.29M
LAST: 0.9400	CHG(%): 1.84	PREV: 0.9230	LOW: 0.9270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9270	0.9410	0.9270	0.9400	8.29M
21 Aug 25	0.9260	0.9270	0.9210	0.9230	8.62M
20 Aug 25	0.9090	0.9200	0.9080	0.9200	4.57M
19 Aug 25	0.9180	0.9180	0.9090	0.9090	6.56M
18 Aug 25	0.9070	0.9190	0.9060	0.9130	9.19M
15 Aug 25	0.9000	0.9070	0.9000	0.9060	8.05M
14 Aug 25	0.9050	0.9110	0.9010	0.9020	3.21M
13 Aug 25	0.9010	0.9050	0.8990	0.9020	6.02M
12 Aug 25	0.8960	0.9020	0.8960	0.8980	3.75M
11 Aug 25	0.8930	0.8970	0.8920	0.8950	6.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA10:	0.91
MA20:	0.90
MA50:	0.88
MA100:	0.85
MA200:	0.85
STO9:	97.67
STO14:	98.28
RSI14:	72.62
MTM14:	0.06
ROC14:	0.06
ATR:	0.01
Week High:	0.94
Week Low:	0.90
Month High:	0.94
Month Low:	0.88
Year High:	0.94
Year Low:	0.67
Volatility:	5.91