SHG, 516850 End of Day and Historical Stock Data [516850]

06 Feb 2026

LAST: 1.100	CHANGE: 0.02	OPEN: 1.080	HIGH: 1.114	ASK: 0.000	VOLUME: 7.42M
LAST: 1.100	CHG(%): 1.38	PREV: 1.085	LOW: 1.066	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.080	1.114	1.066	1.100	7.42M
05 Feb 26	1.129	1.129	1.079	1.085	7.14M
04 Feb 26	1.110	1.132	1.103	1.130	6.12M
03 Feb 26	1.076	1.110	1.076	1.110	10.33M
30 Jan 26	1.111	1.111	1.063	1.089	7.51M
29 Jan 26	1.126	1.129	1.108	1.111	5.51M
28 Jan 26	1.143	1.143	1.115	1.132	9.11M
27 Jan 26	1.145	1.148	1.109	1.142	5.67M
26 Jan 26	1.173	1.182	1.142	1.150	6.27M
23 Jan 26	1.108	1.160	1.108	1.160	10.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100