SHG, 516850 End of Day and Historical Stock Data [China Asset Management Co.]

22 Oct 2026

LAST: 0.7170	CHANGE: 0.02	OPEN: 0.7310	HIGH: 0.7310	ASK: 0.0000	VOLUME: 14.67M
LAST: 0.7170	CHG(%): 2.05	PREV: 0.7320	LOW: 0.7160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.7310	0.7310	0.7160	0.7170	14.67M
21 Oct 26	0.7480	0.7500	0.7290	0.7320	13.59M
20 Oct 26	0.7580	0.7600	0.7460	0.7520	12.56M
19 Oct 26	0.7590	0.7610	0.7510	0.7590	11.34M
16 Oct 26	0.7650	0.7710	0.7540	0.7610	15.87M
15 Oct 26	0.7800	0.7800	0.7520	0.7620	18.57M
14 Oct 26	0.7920	0.8020	0.7810	0.7820	11.73M
13 Oct 26	0.8000	0.8210	0.7840	0.7990	15.23M
12 Oct 26	0.8300	0.8380	0.8160	0.8180	8.93M
09 Oct 26	0.8230	0.8310	0.8080	0.8280	9.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7170