EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516860: Bosera Asset Management Co.

03 Jul 2026
LAST:

1.086

CHANGE:
 0.00		OPEN:
1.082		HIGH:
1.098		ASK:
0.000		VOLUME:
54.37M
CHG(%):
0.09		PREV:
1.085		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0821.0981.0751.08654.37M
02 Jul 261.1281.1291.0821.08573.75M
01 Jul 261.0731.1421.0671.123112.7M
30 Jun 261.0581.0791.0431.07556.9M
29 Jun 261.0661.0791.0471.05858.07M
26 Jun 261.1261.1271.0681.07098.72M
25 Jun 261.1241.1551.1191.13682.65M
24 Jun 261.1531.1671.1161.13181.14M
23 Jun 261.1671.2051.1601.17081.23M
22 Jun 261.0951.1751.0811.173114.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:0.08 
Price to Book:0.12 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.96 
Revenue:6.10B 
EBITDA:596.48M 

TECHNICAL INDICATORS

MA5:1.090.1%
MA10:1.112.3%
MA20:1.101.2%
MA50:1.188.6%
MA100:1.2616.1%
MA200:1.3826.8%
STO9:19.05 
STO14:19.05 
RSI14:51.66
WPR14:-75.65
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.145.2%
Week Low:1.044.1%
Month High:1.2111.0%
Month Low:1.0226.8%
Year High:1.7762.5%
Year Low:1.026.4%