SHG, 516860 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.579	CHANGE: 0.00	OPEN: 1.582	HIGH: 1.598	ASK: 0.000	VOLUME: 151.75M
LAST: 1.579	CHG(%): 0.25	PREV: 1.583	LOW: 1.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.582	1.598	1.572	1.579	151.75M
29 Sep 25	1.535	1.611	1.517	1.583	286.08M
26 Sep 25	1.573	1.583	1.536	1.537	109.4M
25 Sep 25	1.561	1.597	1.561	1.574	138.97M
24 Sep 25	1.530	1.573	1.529	1.567	237.61M
23 Sep 25	1.585	1.585	1.511	1.548	225.99M
22 Sep 25	1.563	1.600	1.563	1.599	113.57M
19 Sep 25	1.580	1.597	1.563	1.565	132.7M
18 Sep 25	1.649	1.649	1.572	1.594	282.62M
17 Sep 25	1.621	1.673	1.606	1.652	242.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.579