EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516860: 516860

06 Feb 2026
LAST:

1.419

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.439		ASK:
0.000		VOLUME:
27.85M
CHG(%):
0.91		PREV:
1.432		LOW:
1.413		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4201.4391.4131.41927.85M
05 Feb 261.4391.4431.4241.43234.48M
04 Feb 261.4271.4481.4201.44243.0M
03 Feb 261.4291.4421.4171.44137.53M
02 Feb 261.4301.4531.4121.41651.5M
30 Jan 261.4701.4701.4341.44065.27M
29 Jan 261.4621.4951.4391.47758.25M
28 Jan 261.4851.4961.4651.47145.04M
27 Jan 261.4901.4951.4551.48554.61M
26 Jan 261.5211.5261.4801.48870.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:0.08 
Price to Book:0.12 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.96 
Revenue:6.10B 
EBITDA:596.48M 

TECHNICAL INDICATORS

MA5:1.430.8%
MA10:1.452.3%
MA20:1.506.0%
MA50:1.441.7%
MA100:1.473.9%
MA200:1.420.1%
STO9:3.75 
STO14:2.33 
RSI14:25.21 
WPR14:-97.37 
MTM14:-0.09
ROC14:-0.06 
ATR:0.04 
Week High:1.473.6%
Week Low:1.410.5%
Month High:1.7019.8%
Month Low:1.410.1%
Year High:1.7724.4%
Year Low:1.0239.4%
Volatility:2.97