SHG, 516880 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516880: 516880

15 Aug 2025

LAST: 0.6530	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6560	ASK: 0.0000	VOLUME: 126.92M
LAST: 0.6530	CHG(%): 3.65	PREV: 0.6300	LOW: 0.6280	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6300	0.6560	0.6280	0.6530	126.92M
14 Aug 25	0.6390	0.6390	0.6250	0.6300	70.72M
13 Aug 25	0.6290	0.6400	0.6280	0.6380	69.91M
12 Aug 25	0.6300	0.6310	0.6210	0.6300	77.83M
11 Aug 25	0.6190	0.6340	0.6190	0.6300	61.17M
08 Aug 25	0.6090	0.6270	0.6090	0.6180	88.76M
04 Aug 25	0.6080	0.6100	0.6020	0.6100	46.26M
01 Aug 25	0.6030	0.6220	0.6030	0.6140	38.24M
31 Jul 25	0.6220	0.6240	0.6020	0.6050	70.99M
30 Jul 25	0.6310	0.6350	0.6200	0.6230	69.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.62
MA50:	0.59
MA200:	0.62
STO9:	86.61
RSI14:	61.07
MTM14:	0.02
ROC14:	0.03
Week High:	0.66
Week Low:	0.61
Month High:	0.66
Month Low:	0.60
Volatility:	3.09