SHG, 516880 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF]

30 Sep 2026

LAST: 0.6640	CHANGE: 0.01	OPEN: 0.6620	HIGH: 0.6660	ASK: 0.0000	VOLUME: 18.23M
LAST: 0.6640	CHG(%): 0.76	PREV: 0.6590	LOW: 0.6590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6620	0.6660	0.6590	0.6640	18.23M
29 Sep 26	0.6550	0.6640	0.6550	0.6590	18.57M
28 Sep 26	0.6750	0.6760	0.6540	0.6580	25.48M
24 Sep 26	0.6920	0.6920	0.6760	0.6770	17.84M
23 Sep 26	0.6980	0.7000	0.6930	0.6940	14.97M
22 Sep 26	0.7000	0.7070	0.6940	0.6960	21.12M
21 Sep 26	0.6980	0.7020	0.6940	0.6990	19.58M
18 Sep 26	0.6800	0.6950	0.6800	0.6950	18.25M
17 Sep 26	0.6820	0.6830	0.6730	0.6760	22.67M
16 Sep 26	0.6710	0.6830	0.6670	0.6810	16.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6640