SHG, 516880 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8030	CHANGE: 0.01	OPEN: 0.7920	HIGH: 0.8110	ASK: 0.0000	VOLUME: 44.01M
LAST: 0.8030	CHG(%): 1.13	PREV: 0.7940	LOW: 0.7910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7920	0.8110	0.7910	0.8030	44.01M
29 Sep 25	0.7800	0.8030	0.7800	0.7940	55.02M
26 Sep 25	0.7830	0.7930	0.7770	0.7770	117.07M
25 Sep 25	0.7740	0.7940	0.7720	0.7880	96.63M
24 Sep 25	0.7430	0.7750	0.7410	0.7740	58.41M
23 Sep 25	0.7440	0.7570	0.7300	0.7450	97.52M
22 Sep 25	0.7480	0.7520	0.7360	0.7430	65.34M
19 Sep 25	0.7560	0.7610	0.7490	0.7510	94.21M
18 Sep 25	0.7730	0.7740	0.7460	0.7570	54.51M
17 Sep 25	0.7510	0.7730	0.7510	0.7710	43.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030