SHG, 516880 End of Day and Historical Stock Data [516880]

01 Dec 2025

LAST: 0.8090	CHANGE: 0.00	OPEN: 0.8090	HIGH: 0.8110	ASK: 0.0000	VOLUME: 36.62M
LAST: 0.8090	CHG(%): 0.12	PREV: 0.8080	LOW: 0.7970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.8090	0.8110	0.7970	0.8090	36.62M
28 Nov 25	0.7950	0.8110	0.7940	0.8080	41.17M
27 Nov 25	0.8040	0.8200	0.7970	0.7990	58.35M
26 Nov 25	0.8020	0.8150	0.7900	0.8030	52.41M
25 Nov 25	0.7950	0.8100	0.7900	0.7990	38.07M
24 Nov 25	0.7850	0.7930	0.7750	0.7840	52.78M
21 Nov 25	0.8150	0.8160	0.7820	0.7820	63.2M
20 Nov 25	0.8540	0.8560	0.8280	0.8300	71.44M
19 Nov 25	0.8470	0.8550	0.8330	0.8460	95.73M
18 Nov 25	0.8620	0.8740	0.8420	0.8490	115.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8090