SHG, 516880 End of Day and Historical Stock Data [516880]

03 Feb 2026

LAST: 0.9430	CHANGE: 0.04	OPEN: 0.9060	HIGH: 0.9430	ASK: 0.0000	VOLUME: 432.62M
LAST: 0.9430	CHG(%): 4.78	PREV: 0.9000	LOW: 0.9020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.9060	0.9430	0.9020	0.9430	432.62M
30 Jan 26	0.9060	0.9200	0.8730	0.9000	55.61M
29 Jan 26	0.9300	0.9470	0.9170	0.9230	50.95M
28 Jan 26	0.9510	0.9510	0.9240	0.9320	47.16M
27 Jan 26	0.9270	0.9580	0.9120	0.9520	81.92M
26 Jan 26	0.9800	0.9800	0.9370	0.9410	162.12M
23 Jan 26	0.8950	0.9670	0.8950	0.9640	134.52M
22 Jan 26	0.8780	0.8940	0.8770	0.8910	58.27M
21 Jan 26	0.8750	0.8900	0.8730	0.8800	41.61M
20 Jan 26	0.9070	0.9100	0.8790	0.8830	72.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9430