SHG, 516890 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516890: 516890

25 Aug 2025

LAST: 0.5990	CHANGE: 0.01	OPEN: 0.5990	HIGH: 0.6060	ASK: 0.0000	VOLUME: 10.66M
LAST: 0.5990	CHG(%): 0.84	PREV: 0.5940	LOW: 0.5920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5990	0.6060	0.5920	0.5990	10.66M
22 Aug 25	0.5750	0.5950	0.5750	0.5940	8.6M
21 Aug 25	0.5780	0.5830	0.5740	0.5750	9.99M
20 Aug 25	0.5660	0.5770	0.5630	0.5770	7.64M
19 Aug 25	0.5730	0.5760	0.5670	0.5710	8.03M
18 Aug 25	0.5710	0.5810	0.5710	0.5750	9.23M
15 Aug 25	0.5590	0.5710	0.5580	0.5710	5.79M
14 Aug 25	0.5610	0.5640	0.5530	0.5550	7.26M
13 Aug 25	0.5490	0.5600	0.5490	0.5590	1.71M
12 Aug 25	0.5500	0.5500	0.5450	0.5480	3.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA10:	0.57
MA20:	0.56
MA50:	0.53
MA100:	0.51
MA200:	0.52
STO9:	86.27
STO14:	89.86
RSI14:	84.71
MTM14:	0.06
ROC14:	0.11
ATR:	0.01
Week High:	0.61
Week Low:	0.56
Month High:	0.61
Month Low:	0.53
Year High:	0.61
Year Low:	0.40
Volatility:	7.08