SHG, 516900 End of Day and Historical Stock Data [Huaan Fund Management Co.]

30 Apr 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5540	ASK: 0.0000	VOLUME: 10.71M
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.5500	0.5540	0.5480	0.5500	10.71M
29 Apr 26	0.5420	0.5520	0.5420	0.5500	8.97M
28 Apr 26	0.5410	0.5450	0.5390	0.5420	6.13M
27 Apr 26	0.5450	0.5450	0.5400	0.5410	3.53M
24 Apr 26	0.5440	0.5500	0.5420	0.5480	5.37M
23 Apr 26	0.5400	0.5500	0.5400	0.5470	6.46M
22 Apr 26	0.5440	0.5440	0.5390	0.5400	3.17M
21 Apr 26	0.5440	0.5460	0.5420	0.5440	3.77M
20 Apr 26	0.5400	0.5440	0.5390	0.5430	4.22M
17 Apr 26	0.5440	0.5440	0.5390	0.5410	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500