SHG, 516900 End of Day and Historical Stock Data [Huaan Fund Management Co.]

30 Sep 2026

LAST: 0.4850	CHANGE: 0.01	OPEN: 0.4760	HIGH: 0.4870	ASK: 0.0000	VOLUME: 6.09M
LAST: 0.4850	CHG(%): 1.68	PREV: 0.4770	LOW: 0.4760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.4760	0.4870	0.4760	0.4850	6.09M
29 Sep 26	0.4770	0.4780	0.4740	0.4770	6.33M
28 Sep 26	0.4810	0.4810	0.4760	0.4780	6.25M
24 Sep 26	0.4860	0.4860	0.4790	0.4800	8.87M
23 Sep 26	0.4850	0.4930	0.4850	0.4860	7.53M
22 Sep 26	0.4830	0.4870	0.4820	0.4870	5.82M
21 Sep 26	0.4820	0.4850	0.4790	0.4850	3.97M
18 Sep 26	0.4800	0.4820	0.4780	0.4810	4.56M
17 Sep 26	0.4780	0.4790	0.4760	0.4790	2.12M
16 Sep 26	0.4800	0.4800	0.4740	0.4790	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850