SHG, 516900 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6110	HIGH: 0.6110	ASK: 0.0000	VOLUME: 10.04M
LAST: 0.6100	CHG(%): 0.16	PREV: 0.6110	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6110	0.6110	0.6050	0.6100	10.04M
29 Sep 25	0.6040	0.6130	0.6010	0.6110	17.61M
26 Sep 25	0.6060	0.6080	0.6010	0.6030	15.8M
25 Sep 25	0.6100	0.6100	0.6040	0.6040	21M
24 Sep 25	0.6080	0.6110	0.6060	0.6090	13.91M
23 Sep 25	0.6100	0.6130	0.6030	0.6080	25.77M
22 Sep 25	0.6220	0.6220	0.6100	0.6120	19.8M
19 Sep 25	0.6190	0.6230	0.6130	0.6190	41.82M
18 Sep 25	0.6280	0.6280	0.6140	0.6220	44.22M
17 Sep 25	0.6300	0.6320	0.6250	0.6280	14.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100