SHG, 516900 End of Day and Historical Stock Data [Huaan Fund Management Co.]

02 Jul 2026

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4720	HIGH: 0.4760	ASK: 0.0000	VOLUME: 22.62M
LAST: 0.4700	CHG(%): 0.42	PREV: 0.4720	LOW: 0.4670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.4720	0.4760	0.4670	0.4700	22.62M
01 Jul 26	0.4650	0.4740	0.4600	0.4720	9.97M
30 Jun 26	0.4680	0.4680	0.4600	0.4650	9.66M
29 Jun 26	0.4620	0.4730	0.4520	0.4700	28.32M
26 Jun 26	0.4700	0.4730	0.4610	0.4610	5.67M
25 Jun 26	0.4670	0.4760	0.4630	0.4710	7.36M
24 Jun 26	0.4730	0.4780	0.4660	0.4670	9.69M
23 Jun 26	0.4780	0.4860	0.4710	0.4730	5.37M
22 Jun 26	0.4740	0.4810	0.4680	0.4790	6.48M
18 Jun 26	0.4800	0.4800	0.4710	0.4730	10.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700