EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516910: Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF

13 Aug 2026
LAST:

1.152

CHANGE:
 0.00		OPEN:
1.159		HIGH:
1.165		ASK:
0.000		VOLUME:
10.22M
CHG(%):
0.09		PREV:
1.153		LOW:
1.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.1591.1651.1521.15210.22M
12 Aug 261.1531.1531.1531.15315.66M
11 Aug 261.1701.1801.1511.1539.68M
10 Aug 261.1561.1741.1561.17412.12M
07 Aug 261.1631.1651.1571.16112.66M
06 Aug 261.1631.1661.1521.16312.73M
05 Aug 261.1541.1681.1431.16814.68M
04 Aug 261.1681.1711.1551.15616.9M
03 Aug 261.1591.1721.1511.17118.27M
31 Jul 261.1341.1631.1321.16223.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
PEG Ratio:-0.04 
Price to Book:0.19 
Profit Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:925.11M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:1.160.6%
MA10:1.160.8%
MA20:1.140.8%
MA50:1.132.2%
MA100:1.161.1%
MA200:1.150.1%
STO14:46.15
RSI14:65.35 
WPR14:-47.83
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.182.4%
Week Low:1.150.1%
Month High:1.182.8%
Month Low:1.080.1%
Year High:1.2912.1%
Year Low:1.077.6%
Volatility:16.39 

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.21
31 May 2019$0.20
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12
19 Jun 2015$0.17
06 Jun 2014$0.16
07 Jun 2013$0.32
27 Jun 2012$0.60