EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516910: Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF

30 Sep 2026
LAST:

1.174

CHANGE:
 0.01		OPEN:
1.164		HIGH:
1.180		ASK:
0.000		VOLUME:
13.54M
CHG(%):
0.86		PREV:
1.164		LOW:
1.164		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1641.1801.1641.17413.54M
29 Sep 261.1711.1751.1621.16416.42M
28 Sep 261.1841.1851.1691.17313.56M
24 Sep 261.1841.1891.1751.18119.18M
23 Sep 261.1921.1981.1841.18413.52M
22 Sep 261.2151.2151.1951.19918.29M
21 Sep 261.2061.2221.1941.22118.03M
18 Sep 261.1881.2091.1831.20421.76M
17 Sep 261.1761.1961.1671.19620.72M
16 Sep 261.1861.1881.1651.17511.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
PEG Ratio:-0.04 
Price to Book:0.19 
Profit Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:925.11M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:1.180.1%
MA10:1.191.1%
MA20:1.191.2%
MA50:1.170.0%
MA100:1.161.4%
MA200:1.161.2%
STO9:17.24 
STO14:17.24 
RSI14:36.60 
WPR14:-82.46 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.202.0%
Week Low:1.161.0%
Month High:1.224.1%
Month Low:1.161.2%
Year High:1.2910.0%
Year Low:1.079.6%
Volatility:5.31 

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.21
31 May 2019$0.20
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12
19 Jun 2015$0.17
06 Jun 2014$0.16
07 Jun 2013$0.32
27 Jun 2012$0.60