EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516910: Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF

30 Apr 2026
LAST:

1.189

CHANGE:
 0.01		OPEN:
1.199		HIGH:
1.199		ASK:
0.000		VOLUME:
18.33M
CHG(%):
0.67		PREV:
1.197		LOW:
1.183		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1991.1991.1831.18918.33M
29 Apr 261.1821.1991.1821.19711.65M
28 Apr 261.1861.1961.1781.18419.79M
27 Apr 261.1881.1961.1861.18915.44M
24 Apr 261.1971.1981.1861.19316.55M
23 Apr 261.2061.2061.1931.20017.62M
22 Apr 261.2161.2161.2021.20820.84M
21 Apr 261.2101.2201.2071.21912.02M
20 Apr 261.2051.2111.2011.21014.14M
17 Apr 261.2061.2161.2011.20516.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
PEG Ratio:-0.04 
Price to Book:0.19 
Profit Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:925.11M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:1.190.1%
MA10:1.200.9%
MA20:1.211.9%
MA50:1.200.9%
MA100:1.162.7%
MA200:1.144.3%
STO9:13.89 
STO14:11.90 
RSI14:36.00 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.211.4%
Week Low:1.180.9%
Month High:1.265.6%
Month Low:1.184.3%
Year High:1.298.6%
Year Low:1.0019.5%
Volatility:21.22 

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.21
31 May 2019$0.20
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12
19 Jun 2015$0.17
06 Jun 2014$0.16
07 Jun 2013$0.32
27 Jun 2012$0.60