EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516910: Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF

26 Jun 2026
LAST:

1.104

CHANGE:
 0.04		OPEN:
1.133		HIGH:
1.133		ASK:
0.000		VOLUME:
18.6M
CHG(%):
3.24		PREV:
1.141		LOW:
1.102		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.1331.1331.1021.10418.6M
25 Jun 261.1411.1531.1341.14113.02M
24 Jun 261.1491.1681.1471.15316.29M
23 Jun 261.1421.1581.1321.14213.51M
22 Jun 261.1051.1401.0971.14020.89M
18 Jun 261.1301.1301.1051.11226.67M
17 Jun 261.1261.1341.1231.12917.1M
16 Jun 261.1501.1811.1201.12620.72M
15 Jun 261.1561.1811.1501.15522.14M
12 Jun 261.1041.1351.1041.13114.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
PEG Ratio:-0.04 
Price to Book:0.19 
Profit Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:925.11M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:1.142.9%
MA10:1.132.7%
MA20:1.143.0%
MA50:1.186.5%
MA100:1.186.8%
MA200:1.154.5%
RSI14:41.10
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.175.8%
Week Low:1.100.6%
Month High:1.219.2%
Month Low:1.104.5%
Year High:1.2916.9%
Year Low:1.054.8%

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.21
31 May 2019$0.20
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12
19 Jun 2015$0.17
06 Jun 2014$0.16
07 Jun 2013$0.32
27 Jun 2012$0.60