EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: 516920

23 Mar 2026
LAST:

1.002

CHANGE:
 0.05		OPEN:
1.018		HIGH:
1.044		ASK:
0.000		VOLUME:
40.22M
CHG(%):
4.93		PREV:
1.054		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.0181.0440.9951.00240.22M
20 Mar 261.0761.0811.0541.05429.98M
12 Mar 261.1071.1171.0821.09126.95M
11 Mar 261.1181.1251.1041.10622.05M
10 Mar 261.1091.1211.1041.11824.42M
09 Mar 261.0881.0981.0581.09344.62M
06 Mar 261.1061.1231.1061.11318.97M
05 Mar 261.1121.1291.1041.11232.35M
04 Mar 261.0701.1121.0701.08929.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.077.2%
MA10:1.098.5%
MA20:1.1211.9%
MA50:1.1313.2%
MA100:1.087.5%
MA200:0.955.3%
RSI14:23.67 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.14 
ATR:0.04 
Week High:1.087.9%
Week Low:1.000.7%
Month High:1.1918.8%
Month Low:1.005.3%
Year High:1.2726.7%
Year Low:0.6651.8%
Volatility:7.01