EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: 516920

30 Jan 2026
LAST:

1.197

CHANGE:
 0.01		OPEN:
1.183		HIGH:
1.210		ASK:
0.000		VOLUME:
42.31M
CHG(%):
0.59		PREV:
1.190		LOW:
1.159		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1831.2101.1591.19742.31M
29 Jan 261.2291.2381.1861.19067.38M
28 Jan 261.2231.2491.2181.23655.06M
27 Jan 261.1901.2231.1741.21948.08M
26 Jan 261.2261.2351.1911.19747.17M
23 Jan 261.2101.2271.2001.22564.31M
22 Jan 261.2661.2701.2131.22476.71M
21 Jan 261.1761.2381.1751.23478.25M
20 Jan 261.1941.2141.1751.18455.34M
19 Jan 261.2151.2201.1881.19578.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.210.9%
MA10:1.211.1%
MA20:1.172.0%
MA50:1.0711.8%
MA100:1.0513.9%
MA200:0.9032.4%
STO9:15.12 
STO14:51.66
RSI14:55.69
WPR14:-33.33
MTM14:0.08
ROC14:0.07 
ATR:0.04 
Week High:1.254.3%
Week Low:1.163.3%
Month High:1.276.1%
Month Low:1.0332.4%
Year High:1.276.1%
Year Low:0.6681.4%