SHG, 516920 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516920: 516920

04 Sep 2025

LAST: 0.8740	CHANGE: 0.07	OPEN: 0.9410	HIGH: 0.9430	ASK: 0.0000	VOLUME: 80.35M
LAST: 0.8740	CHG(%): 7.02	PREV: 0.9400	LOW: 0.8630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.9410	0.9430	0.8630	0.8740	80.35M
03 Sep 25	0.9580	0.9660	0.9350	0.9400	54.57M
02 Sep 25	0.9900	0.9990	0.9550	0.9630	65.19M
01 Sep 25	1.0000	1.0070	0.9660	0.9940	83.89M
29 Aug 25	0.9900	0.9900	0.9610	0.9790	89.27M
28 Aug 25	0.9400	1.0110	0.9380	1.0100	99.71M
27 Aug 25	0.9420	0.9860	0.9350	0.9420	90.5M
26 Aug 25	0.9250	0.9460	0.9170	0.9350	59.77M
25 Aug 25	0.9510	0.9870	0.9210	0.9490	154.59M
22 Aug 25	0.8500	0.9330	0.8500	0.9330	88.75M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.95
MA10:	0.95
MA20:	0.88
MA50:	0.79
MA100:	0.76
MA200:	0.75
STO14:	30.46
RSI14:	58.10
WPR14:	-69.39
MTM14:	0.05
ROC14:	0.06
ATR:	0.05
Week High:	1.01
Week Low:	0.86
Month High:	1.01
Month Low:	0.75
Year High:	1.01
Year Low:	0.44