EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: China Universal Asset Management - Chip Industry ETF

30 Sep 2026
LAST:

1.284

CHANGE:
 0.04		OPEN:
1.329		HIGH:
1.338		ASK:
0.000		VOLUME:
26.42M
CHG(%):
3.09		PREV:
1.325		LOW:
1.281		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3291.3381.2811.28426.42M
29 Sep 261.3161.3321.3071.32527.32M
28 Sep 261.3681.3741.3111.31822.57M
24 Sep 261.4021.4051.3761.37716.02M
23 Sep 261.4221.4351.4071.41316.35M
22 Sep 261.4331.4531.4081.41926.44M
21 Sep 261.4181.4231.3921.40421.02M
18 Sep 261.3701.4161.3681.40339.15M
17 Sep 261.3511.3731.3411.34823.03M
16 Sep 261.2991.3631.2991.35930.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:1.344.6%
MA10:1.376.3%
MA20:1.354.9%
MA50:1.409.1%
MA100:1.5117.8%
MA200:1.312.0%
STO14:2.87 
RSI14:43.65
WPR14:-96.43 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.4411.8%
Week Low:1.280.2%
Month High:1.4513.2%
Month Low:1.272.0%
Year High:2.1265.1%
Year Low:0.8945.1%