EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516920: 516920

02 Dec 2025
LAST:

0.9920

CHANGE:
 0.01		OPEN:
1.0070		HIGH:
1.0080		ASK:
0.0000		VOLUME:
25.22M
CHG(%):
1.39		PREV:
1.0060		LOW:
0.9870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.00701.00800.98700.992025.22M
01 Dec 250.99101.00700.97501.006039.44M
28 Nov 250.97100.99000.96700.986032.96M
27 Nov 250.97801.00600.97300.976047.82M
26 Nov 250.95800.98200.95000.974042.65M
25 Nov 250.96400.97500.95500.961039.26M
24 Nov 250.94300.95800.93000.948032.74M
21 Nov 250.96700.96700.88500.943054.76M
20 Nov 251.00401.01100.98100.983038.43M
19 Nov 251.00401.00900.99000.996034.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.02 
Price to Book:-0.80 
Profit Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.284B 
EBITDA:122.5M 

TECHNICAL INDICATORS

MA5:0.990.5%
MA10:0.981.6%
MA20:1.000.9%
MA50:1.044.8%
MA100:0.936.6%
MA200:0.8418.0%
STO9:72.06
STO14:51.04
RSI14:43.50
WPR14:-47.31
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.011.6%
Week Low:0.954.4%
Month High:1.067.2%
Month Low:0.8918.0%
Year High:1.2020.5%
Year Low:0.6650.3%
Volatility:27.24