SHG, 516930 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.5880	CHANGE: 0.00	OPEN: 0.5890	HIGH: 0.5910	ASK: 0.0000	VOLUME: 2.01M
LAST: 0.5880	CHG(%): 0.17	PREV: 0.5890	LOW: 0.5780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.5890	0.5910	0.5780	0.5880	2.01M
30 Sep 25	0.5770	0.5900	0.5770	0.5890	1.6M
29 Sep 25	0.5740	0.5780	0.5640	0.5760	2.07M
26 Sep 25	0.5860	0.5860	0.5720	0.5730	2.45M
25 Sep 25	0.5770	0.5890	0.5770	0.5870	2.98M
24 Sep 25	0.5750	0.5790	0.5720	0.5780	520.1K
23 Sep 25	0.5820	0.5840	0.5620	0.5720	3.97M
22 Sep 25	0.5830	0.5910	0.5800	0.5840	769.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880