EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: Minsheng Royal Fund Management Co. - Biotechnology ETF

14 Aug 2026
LAST:

0.5230

CHANGE:
 0.01		OPEN:
0.5260		HIGH:
0.5330		ASK:
0.0000		VOLUME:
449.7K
CHG(%):
1.32		PREV:
0.5300		LOW:
0.5190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.52600.53300.51900.5230449.7K
13 Aug 260.51900.53800.51900.53001.05M
12 Aug 260.52600.52600.52600.5260397.5K
11 Aug 260.52100.53700.52100.52601.33M
10 Aug 260.52100.53300.51800.52502.17M
07 Aug 260.48700.51500.48700.51505.17M
06 Aug 260.50000.50500.48500.4870992.9K
05 Aug 260.48300.50000.48300.4960474.4K
04 Aug 260.49200.49500.49100.4930853.9K
03 Aug 260.48400.48400.47800.4790300.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.530.6%
MA10:0.512.5%
MA20:0.505.2%
MA50:0.4710.7%
MA100:0.489.6%
MA200:0.504.5%
STO9:70.59
STO14:76.19
RSI14:70.09 
WPR14:-12.73 
MTM14:0.05
ROC14:0.10 
ATR:0.01 
Week High:0.542.9%
Week Low:0.497.4%
Month High:0.542.9%
Month Low:0.474.5%
Year High:0.6117.4%
Year Low:0.4126.6%
Volatility:23.62 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00