EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: 516930

02 Dec 2025
LAST:

0.5190

CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
415.0K
CHG(%):
1.52		PREV:
0.5270		LOW:
0.5170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.52500.52500.51700.5190415.0K
01 Dec 250.52800.52800.52400.5270114.8K
28 Nov 250.52300.52700.52300.5270161.7K
27 Nov 250.52100.52800.52100.5250602.0K
26 Nov 250.52900.53500.52700.52903.32M
25 Nov 250.52200.53000.52200.5260981.1K
24 Nov 250.51800.52400.51800.5220510.8K
21 Nov 250.53500.53500.51200.51602.14M
20 Nov 250.53300.53500.52700.5280724.5K
19 Nov 250.53200.53700.52900.53001.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.531.2%
MA10:0.521.1%
MA20:0.532.9%
MA50:0.556.6%
MA100:0.556.6%
MA200:0.511.1%
STO9:15.79 
STO14:7.32 
RSI14:32.39 
WPR14:-91.67 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.543.1%
Week Low:0.520.4%
Month High:0.568.1%
Month Low:0.511.1%
Year High:0.6118.3%
Year Low:0.4321.8%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00