EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: 516930

20 Mar 2026
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4860		HIGH:
0.4860		ASK:
0.0000		VOLUME:
2.23M
CHG(%):
1.86		PREV:
0.4840		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.48600.48600.47400.47502.23M
13 Mar 260.48600.48800.48300.48401.6M
12 Mar 260.49100.49100.48500.48703.02M
11 Mar 260.49400.49400.48900.4910552.7K
10 Mar 260.48100.49500.48100.49402.53M
09 Mar 260.48900.48900.47900.48402.45M
06 Mar 260.47700.49000.47400.48901.87M
05 Mar 260.47800.48100.47400.47701.55M
04 Mar 260.47800.48100.47100.47501.15M
03 Mar 260.49400.49600.47900.48004.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.492.4%
MA10:0.481.8%
MA20:0.504.7%
MA50:0.528.4%
MA100:0.5210.3%
MA200:0.5311.3%
RSI14:31.52 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.492.7%
Week Low:0.470.2%
Month High:0.518.2%
Month Low:0.4711.3%
Year High:0.6129.3%
Year Low:0.4310.7%
Volatility:8.76 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00