EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: 516930

29 Jan 2026
LAST:

0.5240

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5260		ASK:
0.0000		VOLUME:
1.39M
CHG(%):
0.38		PREV:
0.5220		LOW:
0.5140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.52000.52600.51400.52401.39M
28 Jan 260.52900.52900.51900.52201.52M
27 Jan 260.53800.53800.52200.53004.21M
26 Jan 260.53800.54000.52600.53903.7M
23 Jan 260.52400.53300.52400.53102.1M
22 Jan 260.52900.53000.52300.52402.29M
21 Jan 260.53000.53500.52500.52801.8M
20 Jan 260.53700.53700.52700.52901.07M
19 Jan 260.54200.54200.53400.53701.8M
16 Jan 260.54700.55300.54100.54302.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.531.0%
MA10:0.531.3%
MA20:0.532.0%
MA50:0.520.0%
MA100:0.554.1%
MA200:0.520.2%
STO9:10.00 
STO14:3.45 
RSI14:37.93 
WPR14:-94.87 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.543.1%
Week Low:0.511.9%
Month High:0.5810.7%
Month Low:0.500.2%
Year High:0.6117.2%
Year Low:0.4322.1%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00