EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: Minsheng Royal Fund Management Co. - Biotechnology ETF

30 Sep 2026
LAST:

0.5140

CHANGE:
 0.02		OPEN:
0.4990		HIGH:
0.5160		ASK:
0.0000		VOLUME:
2.88M
CHG(%):
3.01		PREV:
0.4990		LOW:
0.4980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.49900.51600.49800.51402.88M
29 Sep 260.49900.50900.49700.49902.23M
28 Sep 260.50400.50400.49400.49801.42M
24 Sep 260.50900.51100.49800.49901.04M
23 Sep 260.50000.56100.50000.51101.12M
22 Sep 260.50900.51600.50700.51001.84M
21 Sep 260.49800.51100.49100.51002.26M
18 Sep 260.49400.49800.48900.49202.24M
17 Sep 260.48600.49000.48600.4880441.7K
16 Sep 260.48000.48500.48000.4840559.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.501.9%
MA10:0.502.7%
MA20:0.493.9%
MA50:0.502.9%
MA100:0.487.2%
MA200:0.494.1%
STO9:35.62
STO14:45.35
RSI14:62.92 
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.569.1%
Week Low:0.494.0%
Month High:0.569.1%
Month Low:0.474.1%
Year High:0.5915.0%
Year Low:0.4124.5%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00