EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: Minsheng Royal Fund Management Co. - Biotechnology ETF

13 May 2026
LAST:

0.4960

CHANGE:
 0.01		OPEN:
0.5030		HIGH:
0.5030		ASK:
0.0000		VOLUME:
1.36M
CHG(%):
1.20		PREV:
0.5020		LOW:
0.4930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.50300.50300.49300.49601.36M
12 May 260.50000.51200.49800.50201.76M
11 May 260.48900.50700.48700.50502.07M
08 May 260.49500.49700.49100.4920919.7K
07 May 260.49300.49800.49300.4960978.8K
06 May 260.49400.49600.49100.4940938.1K
30 Apr 260.49200.49800.49100.4930568.2K
29 Apr 260.49100.49800.49100.49601.0M
28 Apr 260.49400.50500.48500.49803.12M
27 Apr 260.48700.48900.48400.48801.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.500.4%
MA10:0.500.0%
MA20:0.500.3%
MA50:0.490.6%
MA100:0.512.3%
MA200:0.537.0%
STO9:20.00 
STO14:36.00
RSI14:47.69
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.513.2%
Week Low:0.491.8%
Month High:0.513.4%
Month Low:0.487.0%
Year High:0.6123.8%
Year Low:0.4510.2%
Volatility:22.39 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00