SHG, 516930 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516930: 516930

15 Aug 2025

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5590	HIGH: 0.5670	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.5650	CHG(%): 0.71	PREV: 0.5610	LOW: 0.5560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5590	0.5670	0.5560	0.5650	1.48M
14 Aug 25	0.5650	0.5730	0.5600	0.5610	1.07M
13 Aug 25	0.5520	0.5660	0.5520	0.5650	2.1M
12 Aug 25	0.5530	0.5540	0.5470	0.5510	1.28M
11 Aug 25	0.5470	0.5530	0.5450	0.5510	878.9K
08 Aug 25	0.5450	0.5470	0.5400	0.5460	1.18M
04 Aug 25	0.5520	0.5550	0.5410	0.5540	6.42M
01 Aug 25	0.5560	0.5680	0.5500	0.5530	3.17M
31 Jul 25	0.5610	0.5760	0.5550	0.5580	3.18M
30 Jul 25	0.5660	0.5760	0.5600	0.5650	5.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.55
MA50:	0.51
MA200:	0.48
STO9:	58.89
RSI14:	69.47
WPR14:	-8.00
MTM14:	0.02
ROC14:	0.04
Week High:	0.57
Week Low:	0.54
Month High:	0.58
Month Low:	0.50