SHG, 516950 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd

13 May 2026

LAST: 1.173	CHANGE: 0.01	OPEN: 1.167	HIGH: 1.177	ASK: 0.000	VOLUME: 8.8M
LAST: 1.173	CHG(%): 0.51	PREV: 1.167	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.167	1.177	1.160	1.173	8.8M
12 May 26	1.175	1.175	1.163	1.167	7.8M
11 May 26	1.155	1.183	1.155	1.173	14.86M
08 May 26	1.159	1.159	1.144	1.153	8.99M
07 May 26	1.137	1.160	1.137	1.160	9.85M
06 May 26	1.133	1.139	1.129	1.138	9.73M
30 Apr 26	1.134	1.134	1.125	1.130	9.61M
29 Apr 26	1.130	1.141	1.130	1.140	11.11M
28 Apr 26	1.124	1.132	1.120	1.129	9.03M
27 Apr 26	1.135	1.135	1.122	1.124	14.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173