SHG, 516950 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd

30 Sep 2026

LAST: 0.9890	CHANGE: 0.01	OPEN: 0.9810	HIGH: 0.9910	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.9890	CHG(%): 0.71	PREV: 0.9820	LOW: 0.9790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9810	0.9910	0.9790	0.9890	4.36M
29 Sep 26	0.9750	0.9830	0.9750	0.9820	5.64M
28 Sep 26	0.9870	0.9910	0.9720	0.9750	6.47M
24 Sep 26	0.9960	1.0030	0.9900	0.9920	6.48M
23 Sep 26	1.0040	1.0120	1.0040	1.0060	5.04M
22 Sep 26	1.0250	1.0250	1.0050	1.0090	5.81M
21 Sep 26	1.0070	1.0110	1.0030	1.0110	4.29M
18 Sep 26	1.0030	1.0090	1.0020	1.0070	4.54M
17 Sep 26	1.0040	1.0060	0.9950	1.0050	5.14M
16 Sep 26	1.0120	1.0120	0.9890	1.0040	6.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890