SHG, 516960 End of Day and Historical Stock Data [516960]

27 Jan 2026

LAST: 1.057	CHANGE: 0.00	OPEN: 1.043	HIGH: 1.058	ASK: 0.000	VOLUME: 1.64M
LAST: 1.057	CHG(%): 0.28	PREV: 1.054	LOW: 1.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.043	1.058	1.024	1.057	1.64M
26 Jan 26	1.055	1.064	1.043	1.054	1.11M
23 Jan 26	1.033	1.059	1.033	1.054	1.31M
22 Jan 26	1.045	1.053	1.028	1.033	1.45M
21 Jan 26	1.042	1.045	1.028	1.039	1.87M
20 Jan 26	1.050	1.051	1.027	1.035	1.67M
19 Jan 26	1.037	1.057	1.027	1.050	912.7K
16 Jan 26	1.033	1.046	1.031	1.037	1.39M
15 Jan 26	1.018	1.029	1.015	1.023	555.8K
14 Jan 26	1.026	1.043	1.013	1.028	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057