SHG, 516960 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516960: 516960

22 Aug 2025

LAST: 0.8210	CHANGE: 0.01	OPEN: 0.8030	HIGH: 0.8220	ASK: 0.0000	VOLUME: 822.5K
LAST: 0.8210	CHG(%): 1.48	PREV: 0.8090	LOW: 0.7990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8030	0.8220	0.7990	0.8210	822.5K
21 Aug 25	0.8130	0.8160	0.7980	0.8090	992.6K
20 Aug 25	0.8010	0.8130	0.7880	0.8120	802.9K
19 Aug 25	0.8030	0.8170	0.7990	0.8010	556.3K
18 Aug 25	0.8090	0.8120	0.8000	0.8080	629.5K
15 Aug 25	0.7770	0.8060	0.7750	0.8030	945.6K
14 Aug 25	0.7910	0.7960	0.7850	0.7870	1.19M
13 Aug 25	0.7870	0.7930	0.7860	0.7900	649.3K
12 Aug 25	0.7800	0.7860	0.7770	0.7860	742.1K
11 Aug 25	0.7790	0.7860	0.7790	0.7830	380.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA10:	0.80
MA20:	0.79
MA50:	0.76
MA100:	0.73
MA200:	0.75
STO9:	97.22
STO14:	98.33
RSI14:	68.57
MTM14:	0.06
ROC14:	0.07
ATR:	0.02
Week High:	0.82
Week Low:	0.78
Month High:	0.83
Month Low:	0.76
Year High:	0.86
Year Low:	0.62
Volatility:	3.22