SHG, 516960 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF]

13 Aug 2026

LAST: 0.9140	CHANGE: 0.00	OPEN: 0.9140	HIGH: 0.9270	ASK: 0.0000	VOLUME: 524.7K
LAST: 0.9140	CHG(%): 0.11	PREV: 0.9150	LOW: 0.9140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.9140	0.9270	0.9140	0.9140	524.7K
12 Aug 26	0.9150	0.9150	0.9150	0.9150	106.4K
11 Aug 26	0.9200	0.9340	0.9150	0.9150	343.4K
10 Aug 26	0.9240	0.9240	0.9110	0.9230	208.1K
07 Aug 26	0.9160	0.9170	0.9020	0.9170	690.5K
06 Aug 26	0.9220	0.9220	0.8990	0.9080	1.0M
05 Aug 26	0.9100	0.9230	0.9030	0.9220	1.09M
04 Aug 26	0.8930	0.9070	0.8930	0.9040	686.6K
03 Aug 26	0.9010	0.9090	0.8910	0.8970	1.01M
31 Jul 26	0.8900	0.9030	0.8900	0.8970	263.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9140