EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516970: GF CSI Construction and Engineering ETF

03 Jul 2026
LAST:

1.139

CHANGE:
 0.01		OPEN:
1.121		HIGH:
1.145		ASK:
0.000		VOLUME:
24.46M
CHG(%):
1.24		PREV:
1.125		LOW:
1.121		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.1211.1451.1211.13924.46M
02 Jul 261.1491.1541.1231.12544.92M
01 Jul 261.1271.1521.1211.14933.38M
30 Jun 261.1261.1431.1181.12719.34M
29 Jun 261.1221.1401.1101.14026.03M
26 Jun 261.1451.1541.1251.12855.06M
25 Jun 261.1561.1641.1461.14937.79M
24 Jun 261.1401.1561.1381.15037.9M
23 Jun 261.1641.1701.1401.14639.55M
22 Jun 261.1541.1731.1411.17341.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.23 
Revenue:113.08M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:1.140.3%
MA10:1.140.3%
MA20:1.140.2%
MA50:1.183.4%
MA100:1.216.0%
MA200:1.205.2%
STO9:31.11
STO14:22.22
RSI14:51.68
WPR14:-74.07
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.151.3%
Week Low:1.112.6%
Month High:1.194.3%
Month Low:1.115.2%
Year High:1.3518.5%
Year Low:1.076.7%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
02 May 2022$15.00
03 May 2021$15.00
28 May 2020$15.00