EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516970: 516970

30 Jan 2026
LAST:

1.253

CHANGE:
 0.01		OPEN:
1.262		HIGH:
1.268		ASK:
0.000		VOLUME:
47.6M
CHG(%):
0.95		PREV:
1.265		LOW:
1.239		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.2621.2681.2391.25347.6M
29 Jan 261.2651.2721.2491.26545.24M
28 Jan 261.2491.2861.2461.26385.08M
27 Jan 261.2591.2591.2351.24935.27M
26 Jan 261.2571.2691.2521.26949.21M
23 Jan 261.2621.2621.2531.25730.78M
22 Jan 261.2591.2661.2501.26041.56M
21 Jan 261.2521.2621.2501.25537.48M
20 Jan 261.2351.2631.2331.26254.89M
19 Jan 261.2321.2401.2231.23539.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.23 
Revenue:113.08M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:1.260.5%
MA10:1.260.3%
MA20:1.240.9%
MA50:1.204.8%
MA100:1.195.0%
MA200:1.149.9%
STO9:10.81 
STO14:44.07
RSI14:51.85
WPR14:-38.10
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.292.6%
Week Low:1.241.5%
Month High:1.292.6%
Month Low:1.189.9%
Year High:1.292.6%
Year Low:0.9630.9%

RECENT DIVIDENDS

Date Amount
02 May 2022$15.00
03 May 2021$15.00
28 May 2020$15.00