EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516970: 516970

01 Dec 2025
LAST:

1.169

CHANGE:
 0.01		OPEN:
1.162		HIGH:
1.170		ASK:
0.000		VOLUME:
44.1M
CHG(%):
0.69		PREV:
1.161		LOW:
1.161		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1621.1701.1611.16944.1M
28 Nov 251.1471.1611.1441.16155.07M
27 Nov 251.1511.1571.1481.15140.65M
26 Nov 251.1601.1651.1541.15473.9M
25 Nov 251.1541.1611.1511.15759.89M
24 Nov 251.1421.1551.1421.15029.56M
21 Nov 251.1651.1661.1391.14047.58M
20 Nov 251.1751.1791.1701.17332.7M
19 Nov 251.1811.1831.1671.17126.72M
18 Nov 251.1931.1941.1771.18249.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.23 
Revenue:113.08M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:1.160.9%
MA10:1.160.7%
MA20:1.191.5%
MA50:1.192.0%
MA100:1.170.1%
MA200:1.115.1%
STO9:67.44
STO14:36.71
RSI14:29.37 
WPR14:-60.81
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.170.1%
Week Low:1.142.4%
Month High:1.234.8%
Month Low:1.145.1%
Year High:1.267.4%
Year Low:0.9622.2%
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
02 May 2022$15.00
03 May 2021$15.00
28 May 2020$15.00