EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516980: Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund

30 Sep 2026
LAST:

1.013

CHANGE:
 0.00		OPEN:
1.016		HIGH:
1.055		ASK:
0.000		VOLUME:
1.62M
CHG(%):
0.30		PREV:
1.010		LOW:
1.003		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0161.0551.0031.0131.62M
29 Sep 261.0061.0171.0061.010791.0K
28 Sep 261.0171.0421.0071.0101.75M
24 Sep 261.0411.0411.0251.0311.57M
23 Sep 261.0761.0761.0451.047545.0K
22 Sep 261.0651.0651.0401.0511.09M
21 Sep 261.0431.0501.0381.050646.3K
18 Sep 261.0281.0411.0281.0391.84M
17 Sep 261.0391.0391.0261.0261.28M
16 Sep 261.0261.0421.0231.040754.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.80 
Return on Assets:0.05 
Return on Equity:-0.35 
Revenue:375.05M 
EBITDA:286.81M 

TECHNICAL INDICATORS

MA5:1.020.9%
MA10:1.031.8%
MA20:1.053.3%
MA50:1.064.9%
MA100:1.064.4%
MA200:1.108.2%
STO9:4.55 
STO14:4.55 
RSI14:31.39 
WPR14:-95.16 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.086.2%
Week Low:1.001.0%
Month High:1.1614.3%
Month Low:1.008.2%
Year High:1.2826.4%
Year Low:0.974.4%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
21 Oct 2021$0.75
22 Jun 2021$0.55
24 May 2019$0.85