SHG, 516980 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.248	CHANGE: 0.01	OPEN: 1.249	HIGH: 1.255	ASK: 0.000	VOLUME: 3.73M
LAST: 1.248	CHG(%): 0.64	PREV: 1.256	LOW: 1.233	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.249	1.255	1.233	1.248	3.73M
29 Sep 25	1.195	1.276	1.195	1.256	7.27M
26 Sep 25	1.199	1.207	1.193	1.196	1.38M
25 Sep 25	1.199	1.208	1.196	1.200	2.48M
24 Sep 25	1.185	1.207	1.180	1.201	3.35M
23 Sep 25	1.205	1.205	1.178	1.191	4.08M
22 Sep 25	1.199	1.211	1.191	1.211	4.13M
19 Sep 25	1.210	1.211	1.192	1.199	3.88M
18 Sep 25	1.239	1.241	1.193	1.211	7.72M
17 Sep 25	1.239	1.255	1.235	1.244	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.248