EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516980: Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund

06 May 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.057		HIGH:
1.076		ASK:
0.000		VOLUME:
4.0M
CHG(%):
1.23		PREV:
1.057		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.0571.0761.0551.0704.0M
30 Apr 261.0501.0711.0491.0573.11M
29 Apr 261.0491.0531.0421.0512.62M
28 Apr 261.0411.0601.0411.0504.93M
27 Apr 261.0421.0491.0361.0412.83M
24 Apr 261.0461.0461.0311.0412.94M
23 Apr 261.0561.0561.0431.0472.41M
22 Apr 261.0481.0641.0411.0583.24M
21 Apr 261.0571.0571.0441.0492.7M
20 Apr 261.0581.0611.0531.0584.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.80 
Return on Assets:0.05 
Return on Equity:-0.35 
Revenue:375.05M 
EBITDA:286.81M 

TECHNICAL INDICATORS

MA5:1.051.5%
MA10:1.051.7%
MA20:1.052.3%
MA50:1.081.1%
MA100:1.146.2%
MA200:1.179.7%
STO9:82.86 
STO14:82.86 
RSI14:56.82
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.080.6%
Week Low:1.042.7%
Month High:1.080.6%
Month Low:1.009.7%
Year High:1.3525.8%
Year Low:1.007.3%
Volatility:8.19 

RECENT DIVIDENDS

Date Amount
21 Oct 2021$0.75
22 Jun 2021$0.55
24 May 2019$0.85