EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516980: 516980

02 Dec 2025
LAST:

1.158

CHANGE:
 0.01		OPEN:
1.165		HIGH:
1.166		ASK:
0.000		VOLUME:
534.4K
CHG(%):
0.86		PREV:
1.168		LOW:
1.157		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1651.1661.1571.158534.4K
01 Dec 251.1641.1701.1591.168655.0K
28 Nov 251.1581.1651.1541.1651.32M
27 Nov 251.1581.1691.1571.162631.8K
26 Nov 251.1641.1691.1601.160772.6K
25 Nov 251.1711.1711.1631.1661.05M
24 Nov 251.1561.1671.1541.162948.8K
21 Nov 251.1871.1991.1561.1572.99M
20 Nov 251.2221.2261.2001.2022.62M
19 Nov 251.2121.2161.1991.2091.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.80 
Return on Assets:0.05 
Return on Equity:-0.35 
Revenue:375.05M 
EBITDA:286.81M 

TECHNICAL INDICATORS

MA5:1.160.4%
MA10:1.171.1%
MA20:1.203.5%
MA50:1.225.0%
MA100:1.214.8%
MA200:1.141.7%
STO9:1.45 
STO14:0.81 
RSI14:27.54 
WPR14:-98.77 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.171.1%
Week Low:1.150.3%
Month High:1.2810.5%
Month Low:1.151.7%
Year High:1.3516.2%
Year Low:0.9621.3%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
21 Oct 2021$0.75
22 Jun 2021$0.55
24 May 2019$0.85