EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: 517010

28 Jan 2026
LAST:

1.199

CHANGE:
 0.03		OPEN:
1.173		HIGH:
1.202		ASK:
0.000		VOLUME:
2.7M
CHG(%):
2.13		PREV:
1.174		LOW:
1.173		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1731.2021.1731.1992.7M
27 Jan 261.1911.1911.1521.1743.05M
26 Jan 261.1681.1751.1591.169423.8K
23 Jan 261.1721.1741.1681.168894.1K
22 Jan 261.1741.1741.1641.1661.87M
21 Jan 261.1651.1701.1631.1693.79M
20 Jan 261.1581.1741.1581.1653.15M
19 Jan 261.1841.1841.1671.1702.41M
16 Jan 261.1871.1871.1751.1752.01M
15 Jan 261.1761.1821.1571.1781.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.182.0%
MA10:1.172.2%
MA20:1.172.8%
MA50:1.154.7%
MA100:1.154.7%
MA200:1.0712.3%
STO9:91.89 
STO14:92.86 
RSI14:80.00 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.200.3%
Week Low:1.154.1%
Month High:1.200.3%
Month Low:1.1312.3%
Year High:1.210.8%
Year Low:0.8443.2%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70