EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: 517010

01 Dec 2025
LAST:

1.136

CHANGE:
 0.01		OPEN:
1.128		HIGH:
1.138		ASK:
0.000		VOLUME:
1.13M
CHG(%):
0.89		PREV:
1.126		LOW:
1.126		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1281.1381.1261.1361.13M
28 Nov 251.1281.1291.1241.126528.9K
27 Nov 251.1291.1381.1281.1282.98M
26 Nov 251.1331.1341.1301.1321.72M
25 Nov 251.1231.1461.1231.1271.95M
24 Nov 251.1141.1231.1091.1193.49M
21 Nov 251.1061.1221.1061.1123.12M
20 Nov 251.1441.1551.1351.1365.8M
19 Nov 251.1541.1541.1381.1411.62M
18 Nov 251.1501.1501.1371.1411.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.130.5%
MA10:1.130.5%
MA20:1.150.9%
MA50:1.151.0%
MA100:1.103.0%
MA200:1.0310.1%
STO9:55.81
STO14:33.80
RSI14:37.19 
WPR14:-65.71
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.150.9%
Week Low:1.112.4%
Month High:1.184.1%
Month Low:1.1110.1%
Year High:1.216.3%
Year Low:0.8435.7%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70