SHG, 517010 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.166	CHANGE: 0.01	OPEN: 1.160	HIGH: 1.168	ASK: 0.000	VOLUME: 1.53M
LAST: 1.166	CHG(%): 0.52	PREV: 1.160	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.160	1.168	1.160	1.166	1.53M
29 Sep 25	1.151	1.163	1.151	1.160	849.4K
26 Sep 25	1.152	1.154	1.144	1.144	3M
25 Sep 25	1.148	1.159	1.148	1.155	1.84M
24 Sep 25	1.131	1.148	1.131	1.148	1.96M
23 Sep 25	1.130	1.144	1.115	1.131	687.1K
22 Sep 25	1.136	1.138	1.132	1.137	3.37M
19 Sep 25	1.138	1.141	1.133	1.136	2.17M
18 Sep 25	1.154	1.157	1.131	1.133	2.36M
17 Sep 25	1.138	1.154	1.138	1.154	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.166