EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF

26 Jun 2026
LAST:

1.106

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
1.71M
CHG(%):
2.12		PREV:
1.130		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.1301.1301.1001.1061.71M
25 Jun 261.1241.1341.1231.1301.77M
24 Jun 261.1131.1251.1131.1232.6M
23 Jun 261.1431.1431.1151.115599.6K
22 Jun 261.1271.1551.1271.1443.41M
18 Jun 261.1331.1381.1271.1273.62M
17 Jun 261.1311.1351.1291.1321.13M
16 Jun 261.1431.1471.1291.1312.14M
15 Jun 261.1271.1361.1251.1362.18M
12 Jun 261.1051.1241.1031.1162.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.121.6%
MA10:1.131.8%
MA20:1.132.2%
MA50:1.143.3%
MA100:1.143.1%
MA200:1.142.9%
STO14:9.26 
RSI14:43.08
WPR14:-88.37 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.164.4%
Week Low:1.100.5%
Month High:1.175.5%
Month Low:1.102.9%
Year High:1.2311.2%
Year Low:0.9812.7%

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70