EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF

13 Aug 2026
LAST:

1.129

CHANGE:
 0.01		OPEN:
1.133		HIGH:
1.139		ASK:
0.000		VOLUME:
1.69M
CHG(%):
0.62		PREV:
1.136		LOW:
1.127		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.1331.1391.1271.1291.69M
12 Aug 261.1361.1361.1361.1363.03M
11 Aug 261.1441.1441.1311.13615.01M
10 Aug 261.1441.1461.1381.1441.21M
07 Aug 261.1441.1531.1311.1402.36M
06 Aug 261.1321.1361.1281.1313.24M
05 Aug 261.1381.1431.1291.1431.56M
04 Aug 261.1281.1401.1281.135667.4K
03 Aug 261.1291.1401.1201.1262.4M
31 Jul 261.1091.1311.1091.1294.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.140.7%
MA10:1.130.5%
MA20:1.130.3%
MA50:1.120.5%
MA100:1.130.1%
MA200:1.140.9%
STO9:11.11 
STO14:31.43
RSI14:62.64 
WPR14:-57.69
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.152.1%
Week Low:1.130.2%
Month High:1.152.1%
Month Low:1.080.9%
Year High:1.238.9%
Year Low:1.048.2%
Volatility:13.54 

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70