EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF

30 Sep 2026
LAST:

1.073

CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.073		ASK:
0.000		VOLUME:
1.12M
CHG(%):
0.19		PREV:
1.071		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0691.0731.0681.0731.12M
29 Sep 261.0661.0771.0651.0711.54M
28 Sep 261.0861.0861.0711.0731.5M
24 Sep 261.0971.0971.0861.0881.23M
23 Sep 261.1061.1061.0981.098529.5K
22 Sep 261.1081.1121.1031.1061.31M
21 Sep 261.0971.1051.0971.105484.1K
18 Sep 261.0911.0971.0911.097627.2K
17 Sep 261.0891.0891.0841.087771.2K
16 Sep 261.0861.0921.0811.0901.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.091.5%
MA20:1.102.3%
MA50:1.124.0%
MA100:1.124.8%
MA200:1.135.5%
STO9:4.88 
STO14:4.44 
RSI14:26.44 
WPR14:-94.29 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.113.1%
Week Low:1.070.8%
Month High:1.135.1%
Month Low:1.075.5%
Year High:1.2314.6%
Year Low:1.042.9%
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70