SHG, 517050 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9960	CHANGE: 0.01	OPEN: 0.9840	HIGH: 0.9980	ASK: 0.0000	VOLUME: 13.55M
LAST: 0.9960	CHG(%): 1.12	PREV: 0.9850	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9840	0.9980	0.9840	0.9960	13.55M
29 Sep 25	0.9720	0.9890	0.9700	0.9850	9.17M
26 Sep 25	1.0000	1.0040	0.9690	0.9690	8.1M
25 Sep 25	0.9840	1.0080	0.9840	1.0000	20.46M
24 Sep 25	0.9530	0.9860	0.9530	0.9840	9.48M
23 Sep 25	0.9720	0.9720	0.9400	0.9540	10.39M
22 Sep 25	0.9690	0.9770	0.9600	0.9710	5.97M
19 Sep 25	0.9720	0.9830	0.9650	0.9690	5.57M
18 Sep 25	0.9900	1.0000	0.9600	0.9730	18.3M
17 Sep 25	0.9690	0.9910	0.9690	0.9900	13.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960