SHG, 517050 End of Day and Historical Stock Data [517050]

03 Feb 2026

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8890	HIGH: 0.9020	ASK: 0.0000	VOLUME: 2.8M
LAST: 0.8950	CHG(%): 0.90	PREV: 0.8870	LOW: 0.8720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.8890	0.9020	0.8720	0.8950	2.8M
02 Feb 26	0.9160	0.9160	0.8860	0.8870	5.0M
30 Jan 26	0.9380	0.9380	0.9130	0.9170	10.31M
29 Jan 26	0.9190	0.9530	0.9190	0.9400	8.45M
28 Jan 26	0.9200	0.9370	0.9200	0.9330	1.69M
27 Jan 26	0.9310	0.9310	0.9130	0.9290	2.53M
26 Jan 26	0.9520	0.9520	0.9150	0.9220	2.91M
23 Jan 26	0.9270	0.9360	0.9260	0.9330	3.02M
22 Jan 26	0.9190	0.9270	0.9190	0.9230	1.28M
21 Jan 26	0.9140	0.9210	0.9100	0.9180	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950