SHG, 517050 End of Day and Historical Stock Data [Huatai Bairui Fund Management Co. Ltd.

06 Jul 2026

LAST: 0.6430	CHANGE: 0.01	OPEN: 0.6360	HIGH: 0.6430	ASK: 0.0000	VOLUME: 2.88M
LAST: 0.6430	CHG(%): 1.10	PREV: 0.6360	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.6360	0.6430	0.6300	0.6430	2.88M
03 Jul 26	0.6350	0.6410	0.6310	0.6360	3.21M
02 Jul 26	0.6320	0.6440	0.6290	0.6310	6.28M
01 Jul 26	0.6220	0.6310	0.6180	0.6260	5.66M
30 Jun 26	0.6140	0.6200	0.6090	0.6200	3.71M
29 Jun 26	0.5980	0.6180	0.5980	0.6130	1.87M
26 Jun 26	0.6220	0.6220	0.6000	0.6020	2.8M
25 Jun 26	0.6280	0.6290	0.6180	0.6230	1.48M
24 Jun 26	0.6290	0.6310	0.6190	0.6270	3.14M
23 Jun 26	0.6500	0.6500	0.6270	0.6290	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6430