SHG, 517050 End of Day and Historical Stock Data [517050]

01 Dec 2025

LAST: 0.8810	CHANGE: 0.01	OPEN: 0.8810	HIGH: 0.8830	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.8810	CHG(%): 0.80	PREV: 0.8740	LOW: 0.8740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.8810	0.8830	0.8740	0.8810	2.3M
28 Nov 25	0.8770	0.8800	0.8720	0.8740	3.87M
27 Nov 25	0.8830	0.8900	0.8760	0.8770	1.69M
26 Nov 25	0.8900	0.8960	0.8860	0.8890	3.02M
25 Nov 25	0.8880	0.8990	0.8850	0.8900	4.68M
24 Nov 25	0.8560	0.8820	0.8520	0.8780	8.75M
21 Nov 25	0.8660	0.8810	0.8500	0.8550	11.04M
20 Nov 25	0.8760	0.8900	0.8700	0.8700	8.74M
19 Nov 25	0.8900	0.8950	0.8780	0.8830	2.44M
18 Nov 25	0.8900	0.8990	0.8880	0.8900	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8810