SHG, 517080 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517080: 517080

26 Aug 2025

LAST: 0.9850	CHANGE: 0.01	OPEN: 0.9880	HIGH: 0.9900	ASK: 0.0000	VOLUME: 4.52M
LAST: 0.9850	CHG(%): 0.51	PREV: 0.9900	LOW: 0.9810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.9880	0.9900	0.9810	0.9850	4.52M
25 Aug 25	0.9700	0.9910	0.9700	0.9900	8.76M
22 Aug 25	0.9560	0.9700	0.9560	0.9700	8.12M
21 Aug 25	0.9550	0.9600	0.9510	0.9580	3.65M
20 Aug 25	0.9520	0.9560	0.9410	0.9560	1.8M
19 Aug 25	0.9530	0.9560	0.9490	0.9520	5.18M
18 Aug 25	0.9490	0.9580	0.9480	0.9540	6.52M
15 Aug 25	0.9420	0.9510	0.9390	0.9480	4.46M
14 Aug 25	0.9490	0.9550	0.9420	0.9420	5.22M
13 Aug 25	0.9300	0.9470	0.9300	0.9450	6.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA10:	0.96
MA20:	0.94
MA50:	0.91
MA100:	0.88
MA200:	0.85
STO9:	87.76
STO14:	91.67
RSI14:	88.76
WPR14:	-7.04
MTM14:	0.07
ROC14:	0.07
ATR:	0.01
Week High:	0.99
Week Low:	0.94
Month High:	0.99
Month Low:	0.91
Year High:	0.99
Year Low:	0.66