EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517080: China Universal Asset Management Co.Ltd. - HGS 500 Fund

07 Jul 2026
LAST:

0.9920

CHANGE:
 0.00		OPEN:
0.9940		HIGH:
1.0000		ASK:
0.0000		VOLUME:
306.2K
CHG(%):
0.30		PREV:
0.9950		LOW:
0.9860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.99401.00000.98600.9920306.2K
06 Jul 260.99200.99900.98900.9950239.4K
03 Jul 260.98300.99700.98300.9930701.7K
02 Jul 260.99000.99500.98300.9830625.4K
01 Jul 260.98801.00600.98801.0000518.1K
30 Jun 260.99501.00100.99501.0010523.8K
29 Jun 260.98400.99700.98000.9970594.5K
26 Jun 260.99800.99800.98000.9880966.9K
25 Jun 260.99601.01000.99601.00701.07M
24 Jun 261.00001.00600.99601.00301.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.01 
Price to Book:0.10 
Profit Margin:0.51 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:1.895B 
EBITDA:842.61M 

TECHNICAL INDICATORS

MA5:0.990.1%
MA10:1.000.4%
MA20:1.000.7%
MA50:1.012.2%
MA100:1.012.0%
MA200:1.012.2%
STO9:33.33
STO14:24.32
RSI14:43.70
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.011.4%
Week Low:0.980.9%
Month High:1.022.8%
Month Low:0.982.2%
Year High:1.077.7%
Year Low:0.8813.0%
Volatility:6.66