SHG, 517090 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.500	CHANGE: 0.00	OPEN: 1.501	HIGH: 1.504	ASK: 0.000	VOLUME: 3.14M
LAST: 1.500	CHG(%): 0.20	PREV: 1.503	LOW: 1.496	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.501	1.504	1.496	1.500	3.14M
29 Sep 25	1.499	1.507	1.489	1.503	6.36M
26 Sep 25	1.505	1.506	1.498	1.499	3.5M
25 Sep 25	1.502	1.509	1.500	1.503	4.13M
24 Sep 25	1.505	1.510	1.499	1.507	2.95M
23 Sep 25	1.508	1.508	1.495	1.505	4.12M
22 Sep 25	1.513	1.513	1.501	1.505	4.03M
19 Sep 25	1.513	1.516	1.508	1.514	3.51M
18 Sep 25	1.537	1.537	1.507	1.510	5.74M
17 Sep 25	1.534	1.543	1.531	1.542	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500