EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517090: Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF

06 Nov 2026
LAST:

1.682

CHANGE:
 0.02		OPEN:
1.657		HIGH:
1.682		ASK:
0.000		VOLUME:
4.87M
CHG(%):
1.39		PREV:
1.659		LOW:
1.647		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.6571.6821.6471.6824.87M
05 Nov 261.6811.6821.6531.6595.19M
04 Nov 261.7111.7251.6911.6925.79M
03 Nov 261.7031.7161.6751.7153.24M
02 Nov 261.7151.7151.6861.7012.48M
30 Oct 261.6851.6961.6771.6912.92M
29 Oct 261.6611.6801.6591.6783.64M
28 Oct 261.6601.6781.6481.6613.19M
27 Oct 261.6751.6761.6591.6722.45M
26 Oct 261.6191.6761.6191.6753.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.04 
Price to Book:6.01 
Return on Assets:-1.42 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:1.690.5%
MA10:1.680.0%
MA20:1.671.0%
MA50:1.623.7%
MA100:1.576.8%
MA200:1.605.2%
STO9:34.85
STO14:54.74
RSI14:52.14
WPR14:-38.82
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.732.6%
Week Low:1.652.1%
Month High:1.732.6%
Month Low:1.595.2%
Year High:1.796.3%
Year Low:1.3921.1%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
18 Dec 2012$0.15