EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517090: 517090

01 Dec 2025
LAST:

1.590

CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.595		ASK:
0.000		VOLUME:
6.95M
CHG(%):
0.70		PREV:
1.579		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.5901.5951.5701.5906.95M
28 Nov 251.5821.5821.5741.5793.19M
27 Nov 251.5931.5931.5741.5822.95M
26 Nov 251.5811.5901.5801.5801.8M
25 Nov 251.5901.5901.5771.5823.09M
24 Nov 251.5951.5951.5761.5773.22M
21 Nov 251.6061.6081.5901.5943.13M
20 Nov 251.6201.6281.5631.6104.21M
19 Nov 251.5941.6181.5941.6175.72M
18 Nov 251.6081.6081.5901.5953.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.04 
Price to Book:6.01 
Return on Assets:-1.42 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:1.580.5%
MA10:1.590.0%
MA20:1.600.7%
MA50:1.571.5%
MA100:1.552.5%
MA200:1.505.7%
STO9:25.49
STO14:21.67
RSI14:37.80 
WPR14:-75.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.600.3%
Week Low:1.571.3%
Month High:1.643.0%
Month Low:1.465.7%
Year High:1.643.0%
Year Low:1.3121.1%

RECENT DIVIDENDS

Date Amount
18 Dec 2012$0.15