EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517090: Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF

14 Aug 2026
LAST:

1.576

CHANGE:
 0.01		OPEN:
1.556		HIGH:
1.576		ASK:
0.000		VOLUME:
2.44M
CHG(%):
0.57		PREV:
1.567		LOW:
1.547		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5561.5761.5471.5762.44M
13 Aug 261.5781.5791.5611.5672.55M
12 Aug 261.5841.5841.5841.5847.64M
11 Aug 261.5951.6001.5841.5842.21M
10 Aug 261.5731.5901.5671.5872.73M
07 Aug 261.5711.5771.5681.5733.08M
06 Aug 261.5581.5781.5581.5773.93M
05 Aug 261.5891.5891.5691.5773.01M
04 Aug 261.6201.6201.5891.5923.64M
03 Aug 261.6001.6281.6001.6203.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.04 
Price to Book:6.01 
Return on Assets:-1.42 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:1.580.2%
MA10:1.580.5%
MA20:1.590.6%
MA50:1.523.5%
MA100:1.570.1%
MA200:1.590.7%
STO9:16.98 
STO14:14.52 
RSI14:51.57
WPR14:-85.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.601.5%
Week Low:1.551.9%
Month High:1.633.4%
Month Low:1.470.7%
Year High:1.7913.5%
Year Low:1.3913.5%

RECENT DIVIDENDS

Date Amount
18 Dec 2012$0.15