EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517090: 517090

05 Feb 2026
LAST:

1.611

CHANGE:
 0.01		OPEN:
1.616		HIGH:
1.621		ASK:
0.000		VOLUME:
7.43M
CHG(%):
0.31		PREV:
1.616		LOW:
1.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.6161.6211.5921.6117.43M
04 Feb 261.5731.6181.5731.61627.15M
03 Feb 261.5721.6001.5641.5794.39M
02 Feb 261.6001.6021.5691.5844.18M
30 Jan 261.6351.6501.6111.6253.89M
29 Jan 261.6271.6431.6141.6433.85M
28 Jan 261.6131.6491.5981.6275.05M
27 Jan 261.6061.6161.5891.5933.64M
26 Jan 261.5721.6051.5721.6034.31M
23 Jan 261.5881.5971.5691.5737.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.04 
Price to Book:6.01 
Return on Assets:-1.42 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:1.600.5%
MA10:1.610.3%
MA20:1.591.4%
MA50:1.582.0%
MA100:1.572.5%
MA200:1.535.1%
STO9:45.07
STO14:57.14
RSI14:61.22 
WPR14:-38.10
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.652.4%
Week Low:1.563.0%
Month High:1.652.4%
Month Low:1.555.1%
Year High:1.652.4%
Year Low:1.3122.7%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
18 Dec 2012$0.15