SHG, 517100 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.055	CHANGE: 0.01	OPEN: 1.049	HIGH: 1.057	ASK: 0.000	VOLUME: 2.14M
LAST: 1.055	CHG(%): 0.57	PREV: 1.049	LOW: 1.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.049	1.057	1.046	1.055	2.14M
29 Sep 25	1.036	1.052	1.035	1.049	3.74M
26 Sep 25	1.038	1.041	1.035	1.036	1.36M
25 Sep 25	1.038	1.045	1.037	1.041	2.64M
24 Sep 25	1.024	1.038	1.022	1.038	3.29M
23 Sep 25	1.028	1.032	1.015	1.025	2.21M
22 Sep 25	1.028	1.029	1.023	1.028	2.02M
19 Sep 25	1.026	1.033	1.025	1.029	1.52M
18 Sep 25	1.041	1.044	1.020	1.026	3.85M
17 Sep 25	1.029	1.041	1.029	1.041	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055