SHG, 517100 End of Day and Historical Stock Data [Fullgoal Fund Management Co Ltd

13 May 2026

LAST: 1.067	CHANGE: 0.00	OPEN: 1.063	HIGH: 1.068	ASK: 0.000	VOLUME: 2.02M
LAST: 1.067	CHG(%): 0.28	PREV: 1.064	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.063	1.068	1.060	1.067	2.02M
12 May 26	1.069	1.069	1.063	1.064	1.71M
11 May 26	1.058	1.065	1.056	1.065	1.6M
08 May 26	1.060	1.060	1.054	1.058	490.0K
07 May 26	1.060	1.065	1.060	1.063	2.72M
06 May 26	1.040	1.053	1.040	1.052	1.7M
30 Apr 26	1.041	1.043	1.036	1.038	911.2K
29 Apr 26	1.031	1.044	1.031	1.043	1.24M
28 Apr 26	1.035	1.038	1.029	1.031	1.04M
27 Apr 26	1.038	1.041	1.036	1.036	707.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.067