SHG, 517100 End of Day and Historical Stock Data [517100]

28 Jan 2026

LAST: 1.082	CHANGE: 0.02	OPEN: 1.071	HIGH: 1.084	ASK: 0.000	VOLUME: 6.34M
LAST: 1.082	CHG(%): 1.50	PREV: 1.066	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.071	1.084	1.070	1.082	6.34M
27 Jan 26	1.063	1.070	1.058	1.066	492.5K
26 Jan 26	1.057	1.066	1.055	1.059	848.7K
23 Jan 26	1.065	1.067	1.057	1.058	1.07M
22 Jan 26	1.065	1.068	1.055	1.059	1.6M
21 Jan 26	1.055	1.062	1.055	1.059	1.16M
20 Jan 26	1.062	1.062	1.052	1.058	551.7K
19 Jan 26	1.068	1.068	1.057	1.060	3.15M
16 Jan 26	1.074	1.077	1.062	1.067	2.22M
15 Jan 26	1.067	1.075	1.065	1.065	12.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082