SHG, 517100 End of Day and Historical Stock Data [Fullgoal Fund Management Co Ltd

02 Jul 2026

LAST: 1.009	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.020	ASK: 0.000	VOLUME: 426.6K
LAST: 1.009	CHG(%): 1.37	PREV: 1.023	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.016	1.020	1.005	1.009	426.6K
01 Jul 26	1.023	1.027	1.017	1.023	1.56M
30 Jun 26	1.018	1.028	1.015	1.023	2.18M
29 Jun 26	1.006	1.018	1.004	1.018	3.39M
26 Jun 26	1.028	1.028	1.003	1.007	1.26M
25 Jun 26	0.999	1.032	0.999	1.029	1.91M
24 Jun 26	1.019	1.029	1.016	1.025	1.09M
23 Jun 26	1.043	1.046	1.019	1.019	244.3K
22 Jun 26	1.027	1.045	1.024	1.042	1.02M
18 Jun 26	1.033	1.036	1.027	1.027	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009