SHG, 517110 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517110: 517110

25 Aug 2025

LAST: 0.8290	CHANGE: 0.02	OPEN: 0.8130	HIGH: 0.8290	ASK: 0.0000	VOLUME: 26.39M
LAST: 0.8290	CHG(%): 2.60	PREV: 0.8080	LOW: 0.8100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8130	0.8290	0.8100	0.8290	26.39M
22 Aug 25	0.8010	0.8090	0.7970	0.8080	13.68M
21 Aug 25	0.7920	0.8050	0.7880	0.7950	13.71M
20 Aug 25	0.7850	0.7980	0.7800	0.7920	22.47M
19 Aug 25	0.8230	0.8250	0.7920	0.7930	28.6M
18 Aug 25	0.8050	0.8160	0.8030	0.8160	28.74M
15 Aug 25	0.7950	0.8080	0.7910	0.8050	13.77M
14 Aug 25	0.7970	0.8070	0.7900	0.7940	19.92M
13 Aug 25	0.7670	0.7970	0.7670	0.7960	25.28M
12 Aug 25	0.7710	0.7740	0.7570	0.7650	14.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.80
MA10:	0.80
MA20:	0.79
MA50:	0.72
MA100:	0.65
MA200:	0.59
STO9:	100.00
STO14:	100.00
RSI14:	61.78
MTM14:	0.05
ROC14:	0.07
ATR:	0.02
Week High:	0.83
Week Low:	0.78
Month High:	0.83
Month Low:	0.75
Year High:	0.83
Year Low:	0.44
Volatility:	3.46