SHG, 517110 End of Day and Historical Stock Data [517110]

12 Mar 2026

LAST: 0.6890	CHANGE: 0.01	OPEN: 0.6990	HIGH: 0.7040	ASK: 0.0000	VOLUME: 7.95M
LAST: 0.6890	CHG(%): 1.57	PREV: 0.7000	LOW: 0.6840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.6990	0.7040	0.6840	0.6890	7.95M
11 Mar 26	0.7080	0.7110	0.6960	0.7000	9.24M
10 Mar 26	0.6920	0.7100	0.6920	0.7080	8.84M
09 Mar 26	0.6980	0.6980	0.6730	0.6880	12.14M
06 Mar 26	0.6770	0.7030	0.6760	0.7010	17.0M
05 Mar 26	0.6730	0.6860	0.6730	0.6770	8.01M
04 Mar 26	0.6730	0.6830	0.6650	0.6680	6.89M
03 Mar 26	0.7020	0.7040	0.6800	0.6830	11.51M
02 Mar 26	0.7080	0.7200	0.6980	0.7040	10.96M
27 Feb 26	0.7220	0.7260	0.7150	0.7220	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6890