SHG, 517110 End of Day and Historical Stock Data [Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF]

30 Sep 2026

LAST: 0.8250	CHANGE: 0.03	OPEN: 0.7920	HIGH: 0.8290	ASK: 0.0000	VOLUME: 59.93M
LAST: 0.8250	CHG(%): 3.25	PREV: 0.7990	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7920	0.8290	0.7920	0.8250	59.93M
29 Sep 26	0.7990	0.8140	0.7880	0.7990	47.62M
28 Sep 26	0.7910	0.8020	0.7840	0.7920	39.95M
24 Sep 26	0.8100	0.8120	0.7890	0.7900	48.81M
23 Sep 26	0.8110	0.8230	0.8100	0.8140	38.34M
22 Sep 26	0.8160	0.8250	0.8070	0.8150	53.22M
21 Sep 26	0.7900	0.8160	0.7890	0.8160	65.8M
18 Sep 26	0.7790	0.7950	0.7780	0.7820	50.99M
17 Sep 26	0.7600	0.7800	0.7520	0.7760	72.46M
16 Sep 26	0.7640	0.7750	0.7600	0.7660	36.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250