SHG, 517110 End of Day and Historical Stock Data [Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF]

03 Jul 2026

LAST: 0.7340	CHANGE: 0.02	OPEN: 0.7180	HIGH: 0.7350	ASK: 0.0000	VOLUME: 159.67M
LAST: 0.7340	CHG(%): 3.09	PREV: 0.7120	LOW: 0.7080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.7180	0.7350	0.7080	0.7340	159.67M
02 Jul 26	0.7400	0.7500	0.7060	0.7120	286.07M
01 Jul 26	0.6720	0.7500	0.6600	0.7500	121.41M
30 Jun 26	0.7200	0.7200	0.6790	0.6820	112.71M
29 Jun 26	0.6500	0.7100	0.6420	0.7070	68.07M
26 Jun 26	0.6680	0.6680	0.6440	0.6470	21.39M
25 Jun 26	0.6570	0.6660	0.6380	0.6580	33.83M
24 Jun 26	0.6360	0.6650	0.6360	0.6590	42.82M
23 Jun 26	0.6220	0.6510	0.6220	0.6360	42.84M
22 Jun 26	0.6150	0.6290	0.6050	0.6290	14.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7340