EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517120: Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF

30 Apr 2026
LAST:

0.6870

CHANGE:
 0.00		OPEN:
0.6870		HIGH:
0.6930		ASK:
0.0000		VOLUME:
13.81M
CHG(%):
0.15		PREV:
0.6860		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.68700.69300.68000.687013.81M
29 Apr 260.68900.69300.68300.686017.94M
28 Apr 260.68400.70500.68400.688021.64M
27 Apr 260.67800.68100.67400.681014.33M
24 Apr 260.67900.68600.66500.680015.36M
23 Apr 260.69600.69600.67500.679023.38M
22 Apr 260.69500.69900.69000.696016.58M
21 Apr 260.70000.70500.69200.695012.18M
20 Apr 260.70000.70700.69900.703015.55M
17 Apr 260.72000.72000.70000.705013.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.01 
Price to Book:12.46 
Profit Margin:0.34 
Return on Assets:0.23 
Return on Equity:0.25 
Revenue:151.157B 
EBITDA:27.092B 

TECHNICAL INDICATORS

MA5:0.680.4%
MA10:0.690.4%
MA20:0.701.6%
MA50:0.680.4%
MA100:0.701.3%
MA200:0.713.7%
STO9:28.57
STO14:17.78 
RSI14:41.38
WPR14:-80.95 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.712.6%
Week Low:0.673.3%
Month High:0.725.4%
Month Low:0.663.7%
Year High:0.8422.0%
Year Low:0.5330.1%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.90
31 Aug 2022$1.90
01 Jun 2022$1.90
09 Mar 2022$1.90
01 Dec 2021$1.65
01 Sep 2021$1.65
02 Jun 2021$1.65
10 Mar 2021$1.65
02 Dec 2020$1.50
02 Sep 2020$1.50