EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517120: 517120

09 Feb 2026
LAST:

0.7020

CHANGE:
 0.01		OPEN:
0.6970		HIGH:
0.7040		ASK:
0.0000		VOLUME:
8.49M
CHG(%):
1.30		PREV:
0.6930		LOW:
0.6970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.69700.70400.69700.70208.49M
06 Feb 260.69300.69800.68500.69303.13M
05 Feb 260.69300.69700.68500.69307.05M
04 Feb 260.68500.69400.67600.69306.15M
03 Feb 260.67900.68700.67300.68706.47M
30 Jan 260.71300.71300.69400.69709.92M
29 Jan 260.70600.71000.70000.70608.26M
28 Jan 260.70700.70900.70100.707011.12M
27 Jan 260.71100.71200.69700.70606.5M
26 Jan 260.71300.72200.70400.71107.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.01 
Price to Book:12.46 
Profit Margin:0.34 
Return on Assets:0.23 
Return on Equity:0.25 
Revenue:151.157B 
EBITDA:27.092B 

TECHNICAL INDICATORS

MA5:0.691.2%
MA10:0.700.4%
MA20:0.711.8%
MA50:0.710.6%
MA100:0.733.7%
MA200:0.692.3%
STO9:57.69
STO14:40.54
RSI14:33.82 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.700.3%
Week Low:0.674.3%
Month High:0.779.0%
Month Low:0.672.3%
Year High:0.8419.4%
Year Low:0.4750.0%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.90
31 Aug 2022$1.90
01 Jun 2022$1.90
09 Mar 2022$1.90
01 Dec 2021$1.65
01 Sep 2021$1.65
02 Jun 2021$1.65
10 Mar 2021$1.65
02 Dec 2020$1.50
02 Sep 2020$1.50