EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517160: China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf

03 Jul 2026
LAST:

1.013

CHANGE:
 0.01		OPEN:
0.991		HIGH:
1.019		ASK:
0.000		VOLUME:
2.26M
CHG(%):
1.20		PREV:
1.001		LOW:
0.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.9911.0190.9861.0132.26M
02 Jul 261.0281.0281.0001.0011.49M
01 Jul 261.0341.0431.0291.0373.08M
30 Jun 261.0241.0381.0151.0354.87M
29 Jun 261.0001.0271.0001.0242.62M
26 Jun 261.0621.0620.9941.0114.35M
25 Jun 261.0271.1271.0271.0932.46M
24 Jun 261.0141.0271.0131.025557.7K
23 Jun 261.0321.0511.0011.0101.08M
22 Jun 261.0171.0341.0021.032225.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
Profit Margin:0.67 
Return on Assets:0.50 
Return on Equity:0.73 
Revenue:2.852B 
EBITDA:2.949B 

TECHNICAL INDICATORS

MA5:1.020.9%
MA10:1.031.5%
MA20:1.010.5%
MA50:1.020.5%
MA100:1.001.8%
MA200:0.956.3%
STO9:9.52 
STO14:10.94 
RSI14:55.84
WPR14:-85.11 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.064.8%
Week Low:0.992.7%
Month High:1.1311.3%
Month Low:0.966.3%
Year High:1.1311.3%
Year Low:0.7535.1%
Volatility:4.94 

RECENT SPLITS

Date Ratio
02 Dec 202210-1

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.03
30 May 2022$436.32