EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517160: 517160

09 Feb 2026
LAST:

0.9650

CHANGE:
 0.00		OPEN:
0.9680		HIGH:
0.9680		ASK:
0.0000		VOLUME:
30.9K
CHG(%):
0.32		PREV:
0.9500		LOW:
0.9560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.96800.96800.95600.965030.9K
06 Feb 260.94000.95800.94000.95302.1M
05 Feb 260.95600.95600.94400.950056.1K
04 Feb 260.94400.96300.94400.9570406.9K
03 Feb 260.91000.96500.91000.9540421.7K
30 Jan 260.93500.99900.93500.9840917.0K
29 Jan 260.96800.96800.95100.952066.7K
28 Jan 260.96300.97800.96100.968024.9K
27 Jan 260.96200.97300.95100.964038.6K
26 Jan 260.97200.97500.96300.963042.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
Profit Margin:0.67 
Return on Assets:0.50 
Return on Equity:0.73 
Revenue:2.852B 
EBITDA:2.949B 

TECHNICAL INDICATORS

MA5:0.960.6%
MA10:0.960.4%
MA20:0.960.7%
MA50:0.934.0%
MA100:0.924.8%
MA200:0.8414.6%
STO9:6.12 
STO14:8.00 
RSI14:51.54
WPR14:-88.57 
ATR:0.02 
Week High:1.003.5%
Week Low:0.916.0%
Month High:1.025.5%
Month Low:0.9114.6%
Year High:1.025.5%
Year Low:0.6646.4%
Volatility:4.03 

RECENT SPLITS

Date Ratio
02 Dec 202210-1

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.03
30 May 2022$436.32