SHG, 517160 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9310	CHANGE: 0.01	OPEN: 0.9260	HIGH: 0.9330	ASK: 0.0000	VOLUME: 652.2K
LAST: 0.9310	CHG(%): 0.87	PREV: 0.9230	LOW: 0.9240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9260	0.9330	0.9240	0.9310	652.2K
29 Sep 25	0.9120	0.9230	0.9110	0.9230	189K
26 Sep 25	0.9080	0.9200	0.9080	0.9110	35.9K
25 Sep 25	0.9100	0.9180	0.9040	0.9150	43.8K
24 Sep 25	0.8970	0.9110	0.8970	0.9090	67.4K
23 Sep 25	0.8950	0.9000	0.8830	0.8970	591.6K
22 Sep 25	0.8980	0.8980	0.8910	0.8950	61K
19 Sep 25	0.9000	0.9020	0.8920	0.8970	206.7K
18 Sep 25	0.9070	0.9140	0.8930	0.8970	34.1K
17 Sep 25	0.8980	0.9060	0.8980	0.9060	411.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9310