SHG, 517170 End of Day and Historical Stock Data [517170]

01 Dec 2025

LAST: 1.032	CHANGE: 0.01	OPEN: 1.025	HIGH: 1.032	ASK: 0.000	VOLUME: 611.1K
LAST: 1.032	CHG(%): 0.98	PREV: 1.022	LOW: 1.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.025	1.032	1.025	1.032	611.1K
28 Nov 25	1.027	1.027	1.020	1.022	969.5K
27 Nov 25	1.021	1.032	1.021	1.022	66.9K
26 Nov 25	1.023	1.028	1.023	1.026	1.03M
25 Nov 25	1.016	1.028	1.015	1.020	505.8K
24 Nov 25	1.010	1.017	1.007	1.011	2.07M
21 Nov 25	1.030	1.030	1.007	1.010	685.6K
20 Nov 25	1.037	1.044	1.030	1.030	527.7K
19 Nov 25	1.034	1.038	1.031	1.033	244.2K
18 Nov 25	1.036	1.041	1.029	1.029	421.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.032