SHG, 517170 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517170: 517170

15 Aug 2025

LAST: 0.9710	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9720	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.9710	CHG(%): 0.52	PREV: 0.9660	LOW: 0.9630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9650	0.9720	0.9630	0.9710	1.52M
14 Aug 25	0.9660	0.9740	0.9640	0.9660	111.1K
13 Aug 25	0.9500	0.9660	0.9500	0.9660	330.3K
12 Aug 25	0.9460	0.9510	0.9460	0.9500	355.6K
11 Aug 25	0.9450	0.9490	0.9450	0.9460	279K
08 Aug 25	0.9430	0.9470	0.9430	0.9450	137.9K
04 Aug 25	0.9350	0.9380	0.9290	0.9380	400.9K
01 Aug 25	0.9380	0.9410	0.9340	0.9340	143K
31 Jul 25	0.9460	0.9470	0.9360	0.9390	625.9K
30 Jul 25	0.9530	0.9620	0.9480	0.9480	442.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.95
MA50:	0.92
MA200:	0.86
STO9:	90.83
RSI14:	65.82
MTM14:	0.01
ROC14:	0.01
Week High:	0.97
Week Low:	0.94
Month High:	0.97
Month Low:	0.91